| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.77 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 15 | $27.75 | Ordinary |
08:35:02 - 22-Sep-25 |
| Sell* | 25 | $27.75 | Ordinary |
08:35:02 - 22-Sep-25 |
| Buy* | 1 | $27.77 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 15 | $27.79 | Ordinary |
08:28:21 - 22-Sep-25 |
| Sell* | 1 | $27.75 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 30 | $27.75 | Ordinary |
07:48:41 - 22-Sep-25 |
| Buy* | 25 | $27.77 | Ordinary |
07:48:41 - 22-Sep-25 |
| Buy* | 15 | $27.78 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 54 | $27.76 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 7 | $27.76 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 296 | $27.76 | Ordinary |
07:24:05 - 22-Sep-25 |
| Sell* | 630 | $27.79 | Ordinary |
07:23:56 - 22-Sep-25 |
| Sell* | 50 | $27.80 | Ordinary |
07:23:56 - 22-Sep-25 |
| Sell* | 10 | $27.85 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $27.80 | Ordinary |
06:57:19 - 22-Sep-25 |
| Sell* | 2 | $27.85 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 49 | $27.85 | Ordinary |
05:03:41 - 22-Sep-25 |
| Sell* | 1 | $27.85 | Ordinary |
05:01:47 - 22-Sep-25 |
| Sell* | 10 | $27.85 | Ordinary |
04:59:17 - 22-Sep-25 |
| Sell* | 20 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.85 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 5 | $28.02 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 20 | $27.84 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 8 | $27.84 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 3 | $27.80 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 8 | $27.79 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 1 | $27.79 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 1 | $27.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $27.84 | Ordinary |
04:00:00 - 22-Sep-25 |