| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 952 | $32.43 | Ordinary |
17:10:00 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $32.37 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $32.39 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 79 | $32.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $32.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 79 | $32.375 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $32.375 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 500 | $32.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 200 | $32.375 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 41 | $32.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 22 | $32.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 77 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 78 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 34 | $32.35 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 53 | $32.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 94 | $32.33 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 56 | $32.34 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 3 | $32.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 11 | $32.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 7 | $32.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $32.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 150 | $32.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1,764 | $32.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 262 | $32.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 36 | $32.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 92 | $32.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 35 | $32.32 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 10 | $32.32 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 14 | $32.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 92 | $32.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 108 | $32.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 78 | $32.32 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 250 | $32.34 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 200 | $32.34 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 25 | $32.33 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 125 | $32.33 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 41 | $32.34 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $32.34 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 97 | $32.34 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 13 | $32.36 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 6 | $32.35 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 4 | $32.35 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 19 | $32.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 34 | $32.36 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 39 | $32.36 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 110 | $32.36 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $32.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 25 | $32.36 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 39 | $32.36 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 75 | $32.36 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 35 | $32.365 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 14 | $32.37 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 11 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 6 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 7 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 9 | $32.38 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 36 | $32.38 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 35 | $32.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 32 | $32.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 16 | $32.36 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 35 | $32.36 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 32 | $32.36 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 22 | $32.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 17 | $32.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 39 | $32.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 31 | $32.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 17 | $32.34 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 31 | $32.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 31 | $32.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 41 | $32.33 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 27 | $32.33 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 17 | $32.33 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $32.32 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 29 | $32.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $32.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 14 | $32.31 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 80 | $32.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 20 | $32.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 200 | $32.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 140 | $32.31 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 40 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 33 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 38 | $32.27 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 24 | $32.27 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 38 | $32.27 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 38 | $32.27 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 50 | $32.275 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 88 | $32.29 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 16 | $32.28 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 18 | $32.28 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 47 | $32.29 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 69 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 83 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $32.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 16 | $32.30 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 24 | $32.29 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $32.29 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 76 | $32.29 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $32.275 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 2 | $32.275 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 1 | $32.275 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 3 | $32.275 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 17 | $32.27 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 6 | $32.27 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 17 | $32.28 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 34 | $32.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 33 | $32.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 35 | $32.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 116 | $32.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 1 | $32.275 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 31 | $32.285 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 32 | $32.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 62 | $32.38 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 18 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 16 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 8 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 16 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 4 | $32.39 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 7 | $32.39 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $32.41 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 5 | $32.41 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 81 | $32.40 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 30 | $32.40 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 30 | $32.38 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 41 | $32.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 123 | $32.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 28 | $32.35 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 7 | $32.35 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 3 | $32.37 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 2 | $32.39 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 16 | $32.39 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 14 | $32.39 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 41 | $32.39 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 87 | $32.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $32.40 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 6 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 4 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 16 | $32.38 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 22 | $32.38 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 3 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 12 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 123 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 15 | $32.40 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 42 | $32.40 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 58 | $32.40 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 74 | $32.42 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 47 | $32.42 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 78 | $32.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $32.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 24 | $32.44 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 59 | $32.435 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 27 | $32.43 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $32.45 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 11 | $32.45 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 22 | $32.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 40 | $32.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 12 | $32.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 99 | $32.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 58 | $32.45 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 42 | $32.45 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 6 | $32.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 40 | $32.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 34 | $32.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 5 | $32.435 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 29 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 146 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 54 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $32.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 6 | $32.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 8 | $32.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 36 | $32.45 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 7 | $32.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 4 | $32.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $32.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 97 | $32.45 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 3 | $32.48 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $32.48 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 250 | $32.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 4 | $32.475 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 3 | $32.475 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $32.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 24 | $32.46 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 3 | $32.47 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 16 | $32.45 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $32.48 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 10 | $32.45 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 38 | $32.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 6 | $32.44 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 99 | $32.55 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 17 | $32.55 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 40 | $32.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 12 | $32.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 31 | $32.49 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 40 | $32.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 54 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 54 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 7 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 93 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 49 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 7 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 49 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 22 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 22 | $32.44 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4,308 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 603 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 89 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 65 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 135 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 18 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 500 | $32.47 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 99 | $32.51 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 61 | $32.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 39 | $32.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 62 | $32.54 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 38 | $32.54 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 13 | $32.67 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 1 | $32.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 38 | $32.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 530 | $32.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 40 | $32.69 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 106 | $32.69 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 82 | $32.69 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 90 | $32.65 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 38 | $32.61 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 24 | $32.63 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $32.63 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 14 | $32.61 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 38 | $32.63 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 6 | $32.67 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 88 | $32.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6 | $32.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6 | $32.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 175 | $32.66 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 499 | $32.60 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 140 | $32.52 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 3 | $32.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 93 | $32.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $32.69 | Ordinary |
07:00:00 - 18-Jul-25 |