| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $28.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 174 | $28.145 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $28.155 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $28.155 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 2 | $28.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $28.135 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 140 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 190 | $28.135 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 30 | $28.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 200 | $28.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 60 | $28.13 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 98 | $28.13 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 190 | $28.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 91 | $28.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 30 | $28.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 38 | $28.14 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 38 | $28.14 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 10 | $28.145 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 190 | $28.145 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 10 | $28.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $28.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 63 | $28.145 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 95 | $28.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 38 | $28.145 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 55 | $28.15 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 60 | $28.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 150 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 23 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 22 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 23 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 22 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 95 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 989 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 60 | $28.145 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 6 | $28.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 50 | $28.11 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 20 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 20 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 200 | $28.105 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 33 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 48 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 16 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 11 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 11 | $28.11 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 4 | $28.11 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 26 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 54 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 46 | $28.12 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 17 | $28.125 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 15 | $28.13 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 23 | $28.13 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 17 | $28.13 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 33 | $28.13 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 9 | $28.12 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 16 | $28.12 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 1 | $28.125 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 128 | $28.13 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 32 | $28.13 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $28.13 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 12 | $28.14 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 40 | $28.14 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 15 | $28.14 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 77 | $28.14 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 11 | $28.13 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 14 | $28.13 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 70 | $28.121 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 70 | $28.121 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 20 | $28.14 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 20 | $28.14 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 5 | $28.135 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Unknown* | 120 | $28.14 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 14 | $28.14 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 125 | $28.14 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 12 | $28.14 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 7 | $28.13 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 22 | $28.13 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 51 | $28.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 47 | $28.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 42 | $28.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 35 | $28.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 26 | $28.14 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $28.14 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 6 | $28.14 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $28.14 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 85 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 6 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 18 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 19 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 15 | $28.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 12 | $28.14 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 15 | $28.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 30 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 95 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 335 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 8 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 98 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $28.17 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 72 | $28.17 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 91 | $28.17 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 9 | $28.17 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 180 | $28.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 23 | $28.15 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 81 | $28.15 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 2 | $28.15 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 172 | $28.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 128 | $28.15 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 11 | $28.145 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 146 | $28.15 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 100 | $28.145 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 20 | $28.14 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 19 | $28.155 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 81 | $28.155 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 21 | $28.15 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 15 | $28.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 52 | $28.22 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $28.22 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 89 | $28.21 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 1 | $28.22 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 11 | $28.22 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 11 | $28.22 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 13 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 87 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 22 | $28.23 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 89 | $28.215 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Unknown* | 89 | $28.215 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 13 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 88 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 18 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 49 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 114 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 20 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 72 | $28.22 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 69 | $28.225 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 31 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 19 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 26 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 89 | $28.225 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 21 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 28 | $28.24 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 3 | $28.24 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 78 | $28.235 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Unknown* | 10 | $28.235 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 92 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 70 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 130 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 92 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 8 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 110 | $28.235 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 33 | $28.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 110 | $28.235 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 54 | $28.23 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 15 | $28.23 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 33 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 161 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 32 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 28 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 110 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 22 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 12 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 76 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 77 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 123 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 6 | $28.27 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 40 | $28.27 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 25 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 22 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 10 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 22 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 17 | $28.29 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 60 | $28.29 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 40 | $28.29 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 2 | $28.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 194 | $28.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 96 | $28.29 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 111 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 89 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 11 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 89 | $28.29 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 17 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 223 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 2 | $28.28 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 110 | $28.285 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 110 | $28.285 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 59 | $28.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 300 | $28.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 47 | $28.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 101 | $28.225 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 105 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 39 | $28.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 83 | $28.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 150 | $28.25 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 80 | $28.25 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 169 | $28.25 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 31 | $28.25 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 62 | $28.25 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 17 | $28.24 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $28.235 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 94 | $28.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 6 | $28.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 7 | $28.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 65 | $28.23 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 90 | $28.22 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 20 | $28.22 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $28.22 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 20 | $28.22 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 70 | $28.221 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 79 | $28.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 38 | $28.21 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 14 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 9 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 62 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 77 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 64 | $28.245 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 4 | $28.25 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 6 | $28.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 35 | $28.27 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 27 | $28.28 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 73 | $28.28 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 19 | $28.35 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 53 | $28.35 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 53 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 150 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $28.31 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 90 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 165 | $28.31 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $28.335 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 132 | $28.30 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 170 | $28.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 30 | $28.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 63 | $28.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 53 | $28.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 31 | $28.32 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $28.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 200 | $28.32 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 191 | $28.28 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 179 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 23 | $28.29 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 121 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 7 | $28.29 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $28.305 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 30 | $28.29 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 60 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 88 | $28.31 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 44 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 56 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 8 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 119 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 8 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 56 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 8 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 168 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 30 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 33 | $28.31 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 193 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 70 | $28.301 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 38 | $28.30 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 247 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 38 | $28.30 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 193 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 21 | $28.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 9 | $28.28 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 4 | $28.22 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 88 | $28.31 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 7 | $28.27 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 4 | $28.05 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 1 | $28.08 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Ordinary |
08:14:54 - 12-Dec-25 |
| Sell* | 37 | $28.20 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 18 | $28.20 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 25 | $28.06 | Ordinary |
07:00:00 - 12-Dec-25 |