| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 40 | $24.945 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 129 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 41 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 68 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 32 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 59 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 500 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 79 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $24.94 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 200 | $24.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $24.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 21 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 77 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 23 | $24.94 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 1 | $24.925 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 23 | $24.93 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 23 | $24.93 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 40 | $24.965 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 33 | $24.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 45 | $24.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 29 | $24.98 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 73 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 27 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 3 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 3 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 31 | $24.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 9 | $24.855 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 11 | $24.86 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 2 | $24.86 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 9 | $24.86 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 37 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 63 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 3 | $24.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 62 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 16 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 11 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 11 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 290 | $24.85 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 17 | $24.84 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 13 | $24.83 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 300 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 200 | $24.825 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 11 | $24.82 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 14 | $24.82 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 19 | $24.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 22 | $24.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1,000 | $24.82 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 26 | $24.805 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 19 | $24.81 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 40 | $24.815 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 2 | $24.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 40 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 40 | $24.805 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 218 | $24.80 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 148 | $24.80 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 152 | $24.80 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 4 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 116 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 102 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 14 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 12 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 36 | $24.82 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 138 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 76 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 70 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 230 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 70 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 300 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 230 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 130 | $24.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 2,398 | $24.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 268 | $24.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | $24.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 2 | $24.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 6 | $24.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 10 | $24.80 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 24 | $24.80 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 4 | $24.80 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 42 | $24.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 57 | $24.80 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 85 | $24.80 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 128 | $24.80 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 186 | $24.80 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 115 | $24.80 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 157 | $24.80 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 31 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 27 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 487 | $24.80 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 218 | $24.80 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 12 | $24.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 270 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 176 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 124 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 424 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 424 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 251 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 249 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 462 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 462 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 462 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 144 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 6 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 125 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 125 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 125 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 137 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 422 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 462 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 450 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 424 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 424 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 450 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 251 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 199 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 76 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 175 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 2,431 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 53 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 500 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 80 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 20 | $24.84 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 26 | $24.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 16 | $24.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 18 | $24.85 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 17 | $24.85 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 15 | $24.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 17 | $24.85 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 8 | $24.84 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 3 | $24.84 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 72 | $24.85 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 8 | $24.84 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 40 | $24.84 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 300 | $24.84 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 5 | $24.84 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 48 | $24.87 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 32 | $24.86 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 40 | $24.86 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 55 | $24.86 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 30 | $24.86 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 70 | $24.865 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 16 | $24.865 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 15 | $24.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 16 | $24.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 42 | $24.86 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 47 | $24.87 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 33 | $24.87 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 15 | $24.875 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 16 | $24.87 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 70 | $24.865 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 40 | $24.855 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 68 | $24.88 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 83 | $24.87 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $24.865 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 60 | $24.86 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 84 | $24.86 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 16 | $24.865 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 84 | $24.865 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 16 | $24.865 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 21 | $24.87 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 5 | $24.87 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1,716 | $24.87 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 284 | $24.87 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 48 | $24.90 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 15 | $24.89 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $24.88 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 11 | $24.88 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 12 | $24.88 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 73 | $24.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 162 | $24.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 38 | $24.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 10 | $24.88 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 41 | $24.88 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 19 | $24.88 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 47 | $24.87 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 40 | $24.87 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 32 | $24.875 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 60 | $24.87 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 80 | $24.88 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 25 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 175 | $24.89 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 4 | $24.895 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 146 | $24.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 144 | $24.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 64 | $24.92 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 64 | $24.92 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 41 | $24.91 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 26 | $24.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 74 | $24.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 74 | $24.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 11 | $24.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 79 | $24.90 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 62 | $24.90 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 25 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 65 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 51 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 20 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 80 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 73 | $24.885 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 49 | $24.88 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 18 | $24.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 2 | $24.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 12 | $24.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 96 | $24.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 15 | $24.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 98 | $24.79 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 12 | $24.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 82 | $24.77 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 61 | $24.77 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 2 | $24.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 2 | $24.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 20 | $24.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 82 | $24.77 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 18 | $24.77 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 79 | $24.775 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 38 | $24.78 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 60 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 40 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 40 | $24.79 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 15 | $24.79 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 90 | $24.785 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 48 | $24.78 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 14 | $24.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 38 | $24.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 48 | $24.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 81 | $24.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 119 | $24.77 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 82 | $24.77 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 7 | $24.87 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 30 | $24.87 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 300 | $24.86 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 21 | $24.86 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 80 | $24.87 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 51 | $24.88 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 26 | $24.88 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 7 | $24.88 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 16 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 59 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 59 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 3 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 2 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 2 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 18 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 13 | $24.90 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 10 | $24.85 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 5 | $24.85 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $24.855 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 31 | $24.85 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 17 | $24.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 14 | $24.85 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 80 | $24.85 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 28 | $24.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 33 | $24.85 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 46 | $24.85 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 4 | $24.85 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 80 | $24.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 39 | $24.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 137 | $24.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 4 | $24.85 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 99 | $24.84 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.825 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $24.825 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 70 | $24.82 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 82 | $24.805 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 82 | $24.805 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $24.845 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 61 | $24.855 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 38 | $24.85 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 10 | $24.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $24.815 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 5 | $24.82 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 95 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 5 | $24.825 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 24 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 24 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 22 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 40 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 4 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 44 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 10 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 14 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 200 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 38 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 2 | $24.86 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 41 | $24.89 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 38 | $24.895 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 90 | $24.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 43 | $24.93 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 76 | $24.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 49 | $24.94 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 11 | $24.96 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 24 | $24.935 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 38 | $24.935 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 38 | $24.935 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 250 | $24.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1,514 | $24.99 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 97 | $24.88 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 38 | $24.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 38 | $24.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 60 | $24.71 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $24.66 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $24.655 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 168 | $24.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 32 | $24.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 49 | $24.63 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 15 | $24.63 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 167 | $24.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 7 | $24.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 104 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 38 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 104 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 38 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 156 | $24.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 700 | $24.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5,000 | $24.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 76 | $24.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 54 | $24.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 27 | $24.64 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 19 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 43 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 600 | $24.49 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 62 | $24.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 38 | $24.54 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 38 | $24.55 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $24.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 8 | $24.52 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 80 | $24.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 56 | $24.54 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $24.54 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 13 | $24.55 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 29 | $24.70 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 60 | $24.70 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 300 | $24.71 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 11 | $24.74 | Ordinary |
07:36:24 - 06-Feb-26 |
| Sell* | 4 | $24.75 | Ordinary |
05:54:41 - 06-Feb-26 |