| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $68.99 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 16 | $68.98 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 77 | $68.98 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 23 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $68.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 126 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 7 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 24 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 23 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 14 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $68.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 55 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $68.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 13 | $68.945 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 5 | $68.945 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 5 | $68.945 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 36 | $68.945 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 83 | $68.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $68.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $68.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $68.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $68.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $68.97 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 42 | $68.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 28 | $68.96 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 72 | $68.96 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $68.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 34 | $68.955 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 6 | $68.95 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 300 | $68.95 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 17 | $68.96 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 64 | $68.96 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 36 | $68.96 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 2 | $68.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 120 | $68.95 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 50 | $68.94 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $68.94 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 5 | $68.95 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 50 | $68.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 14 | $68.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 29 | $68.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 70 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 26 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 11 | $68.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 96 | $68.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 29 | $68.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 8 | $68.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $68.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 3 | $68.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $68.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 8 | $68.98 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 7 | $68.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 31 | $68.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 95 | $68.98 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $68.98 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 148 | $68.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 7 | $68.99 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 50 | $69.00 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 39 | $69.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $69.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 11 | $69.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 89 | $69.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $69.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $69.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $69.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 14 | $69.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $69.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 242 | $69.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $69.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $69.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $69.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 61 | $69.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 9 | $69.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $69.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 53 | $69.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $69.05 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $69.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 39 | $69.05 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 58 | $69.05 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 39 | $69.05 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 19 | $69.05 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $69.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 19 | $69.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $69.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $69.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $69.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 15 | $69.03 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 22 | $69.01 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 14 | $69.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 98 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 11 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $69.04 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 133 | $69.045 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 33 | $69.045 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 38 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 59 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 41 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 56 | $69.03 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $69.04 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $69.04 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 11 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 17 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 94 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 17 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 13 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 17 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 12 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 231 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 169 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 36 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 36 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 31 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 206 | $69.05 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 4 | $69.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $69.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 31 | $69.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 49 | $69.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 18 | $69.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $69.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 16 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 84 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 21 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 79 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 16 | $68.95 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 19 | $68.95 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 19 | $68.95 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 82 | $68.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 18 | $68.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 21 | $68.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 32 | $68.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 67 | $68.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 50 | $68.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $68.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 13 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 12 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 41 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 59 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 26 | $69.01 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 78 | $69.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 7 | $69.02 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 2 | $69.02 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 95 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 19 | $69.04 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 90 | $69.03 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 40 | $69.03 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 50 | $69.03 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $69.02 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 11 | $69.03 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 49 | $69.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $69.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 4 | $69.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $69.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $69.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 90 | $69.01 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 90 | $69.02 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 30 | $69.02 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 7 | $69.01 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $69.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 15 | $69.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 14 | $69.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 80 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 82 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $68.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $68.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $68.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $68.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $68.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 19 | $68.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 300 | $68.96 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 2 | $68.945 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 11 | $69.01 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 28 | $69.02 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Unknown* | 50 | $69.03 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Unknown* | 100 | $69.03 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $69.06 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $69.06 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $69.085 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 17 | $69.10 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 6 | $69.11 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 6 | $69.12 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 5 | $69.12 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 57 | $69.13 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 147 | $69.13 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 11 | $69.15 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 15 | $69.14 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 30 | $69.14 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 7 | $69.14 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 40 | $69.15 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 10 | $69.15 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 166 | $69.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 11 | $69.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 105 | $69.16 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 5 | $69.165 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 5 | $69.165 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 11 | $69.17 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 5 | $69.165 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 5 | $69.165 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 5 | $69.165 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 7 | $69.16 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $69.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 8 | $69.13 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 20 | $69.11 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 7 | $69.11 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 11 | $69.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 13 | $69.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 8 | $69.11 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 7 | $69.11 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 7 | $69.115 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 50 | $69.12 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 70 | $69.12 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 70 | $69.12 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 73 | $69.11 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 27 | $69.11 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 66 | $69.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $69.13 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 10 | $69.13 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $69.14 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 14 | $69.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $69.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $69.11 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 23 | $69.07 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 30 | $69.07 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 70 | $69.07 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 33 | $69.08 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 67 | $69.08 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 77 | $69.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $69.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 6 | $69.10 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 70 | $69.09 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $69.05 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $69.05 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $69.05 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 50 | $69.06 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $69.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $69.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $69.03 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $69.02 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 5 | $68.99 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 11 | $68.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $68.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $68.99 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 178 | $68.99 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 156 | $68.99 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 13 | $69.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 87 | $69.00 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $69.01 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 8 | $69.01 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 40 | $69.01 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 98 | $69.02 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 2 | $69.02 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 20 | $69.01 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 7 | $69.01 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 19 | $69.01 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 7 | $69.00 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 10 | $69.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 26 | $69.03 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $69.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 46 | $69.04 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 31 | $69.04 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 2 | $69.04 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 31 | $69.04 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 20 | $69.04 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $68.995 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $69.00 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $69.00 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $69.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $69.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $69.02 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $69.02 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $69.03 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 8 | $69.035 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $69.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $69.035 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 154 | $69.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $69.035 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $69.035 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 21 | $69.03 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 8 | $69.035 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 25 | $69.035 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 25 | $69.035 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 10 | $69.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 9 | $69.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 9 | $69.01 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 41 | $69.00 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 90 | $69.01 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $69.015 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $69.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 42 | $68.99 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 6 | $69.00 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 74 | $69.01 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 47 | $69.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $69.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 65 | $69.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 12 | $69.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 64 | $69.03 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 49 | $69.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 18 | $69.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 19 | $69.03 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 68 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 94 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 38 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 75 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 43 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 9 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 15 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 17 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 57 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 14 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 29 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 50 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 88 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 11 | $68.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 90 | $69.00 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 50 | $69.01 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 100 | $69.005 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 15 | $69.00 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 41 | $69.00 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 14 | $68.99 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 14 | $68.97 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 2 | $68.97 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $68.955 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 2 | $68.96 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 65 | $68.95 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 15 | $68.95 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 12 | $68.95 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 7 | $68.96 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 8 | $68.96 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 6 | $68.97 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $68.98 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 21 | $69.00 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 8 | $68.99 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 27 | $68.99 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 13 | $68.99 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Unknown* | 25 | $69.00 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 74 | $69.00 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 36 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 6 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 4 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 7 | $68.84 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 11 | $68.86 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 45 | $68.85 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 90 | $68.88 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 36 | $68.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 64 | $68.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $68.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 36 | $68.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 64 | $68.95 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 48 | $68.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $68.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $69.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 105 | $68.99 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 39 | $68.985 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 31 | $69.00 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 18 | $69.00 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 6 | $69.02 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 2 | $69.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 43 | $69.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $69.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 33 | $69.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $69.05 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 13 | $69.04 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 96 | $69.04 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $69.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $69.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $69.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 10 | $69.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 20 | $69.12 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $69.12 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 13 | $69.12 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $69.14 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $69.14 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 3 | $69.15 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $69.16 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 13 | $69.17 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 45 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $69.17 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 15 | $69.16 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 32 | $69.16 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 6 | $69.17 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 4 | $69.17 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 50 | $69.15 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 200 | $69.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 20 | $69.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $69.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $69.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 34 | $69.12 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $69.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 90 | $69.09 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 10 | $69.09 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 3 | $69.09 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 5 | $69.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $69.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 10 | $69.07 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 75 | $69.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 14 | $69.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $69.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 18 | $69.08 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 39 | $69.08 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 9 | $69.08 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 94 | $69.11 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 6 | $69.11 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 87 | $69.12 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 83 | $69.12 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 2 | $69.13 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 18 | $69.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $69.09 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 7 | $69.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 48 | $69.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 60 | $69.11 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 242 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 43 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 3 | $69.18 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 200 | $69.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 63 | $69.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 17 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 26 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 19 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 6 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $69.15 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $69.17 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $69.17 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 14 | $69.19 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 20 | $69.19 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 80 | $69.19 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 90 | $69.19 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 14 | $69.19 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 200 | $69.19 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 27 | $69.18 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 4 | $69.18 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 42 | $69.17 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 80 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 20 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 80 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 5 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 5 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 5 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 4 | $69.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 94 | $69.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $69.08 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 9 | $69.09 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 25 | $69.095 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $69.10 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 55 | $69.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 118 | $69.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 15 | $69.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $69.10 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $69.12 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 17 | $69.15 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 17 | $69.15 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 5 | $69.15 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 136 | $69.16 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 64 | $69.16 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 12 | $69.16 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $69.09 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $69.08 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 31 | $69.05 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 14 | $69.03 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 6 | $69.01 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 75 | $68.97 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 24 | $68.97 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $68.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $68.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 98 | $68.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $69.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $69.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | $69.04 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 90 | $69.00 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 9 | $68.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 39 | $68.99 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 6 | $68.99 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 50 | $69.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 12 | $69.03 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 6 | $69.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 6 | $69.06 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 7 | $69.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 9 | $69.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 99 | $69.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $69.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $69.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 130 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 28 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $69.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 7 | $69.10 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 27 | $69.08 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 14 | $69.08 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 21 | $69.08 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 50 | $69.08 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $69.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 13 | $69.02 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 6 | $69.01 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $69.01 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 14 | $69.00 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 11 | $68.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 4 | $68.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 22 | $68.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 39 | $68.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 4 | $68.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 99 | $68.97 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $68.935 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 15 | $68.93 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 11 | $68.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 7 | $68.92 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 14 | $68.91 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 19 | $68.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 70 | $68.89 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 30 | $68.89 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 2 | $68.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 4 | $68.90 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 14 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 5 | $68.94 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 13 | $68.92 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 13 | $68.92 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $68.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $68.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 15 | $68.94 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 88 | $68.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $68.96 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 60 | $68.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $68.92 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 14 | $68.95 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 7 | $68.98 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 88 | $68.98 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 12 | $68.98 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $68.995 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 9 | $69.02 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 8 | $69.04 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 92 | $69.04 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 8 | $69.04 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $69.08 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 8 | $69.10 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 5 | $69.10 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 14 | $69.11 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 14 | $69.13 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 24 | $69.13 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 21 | $69.13 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 55 | $69.13 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 45 | $69.12 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 50 | $69.12 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 66 | $69.10 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 34 | $69.10 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 12 | $69.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $69.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $69.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $69.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 14 | $69.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $69.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 14 | $69.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 50 | $69.01 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 172 | $68.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $68.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $69.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 3 | $69.05 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $69.045 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $69.07 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 157 | $69.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $69.14 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $69.16 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 157 | $69.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 6 | $69.19 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 25 | $69.19 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 22 | $69.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 63 | $69.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 37 | $69.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 119 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 47 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 23 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 70 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 130 | $69.24 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 10 | $69.25 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 39 | $69.24 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 128 | $69.24 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 60 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 60 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 5 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 90 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 5 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 5 | $69.23 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 3 | $69.25 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 50 | $69.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 50 | $69.20 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 5 | $69.225 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 5 | $69.225 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 5 | $69.225 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 18 | $69.24 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 4 | $69.24 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 2 | $69.22 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 5 | $69.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $69.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 61 | $69.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 39 | $69.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $69.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 17 | $69.26 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 9 | $69.26 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 9 | $69.28 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $69.30 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 14 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 81 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 19 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 13 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $69.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $69.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $69.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $69.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $69.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 83 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 148 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 24 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 22 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 75 | $69.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 53 | $69.26 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 14 | $69.19 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 152 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $69.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 62 | $69.25 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 38 | $69.25 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 27 | $69.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $69.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $69.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 76 | $69.21 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 12 | $69.21 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 12 | $69.21 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $69.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $69.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 66 | $69.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 24 | $69.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 34 | $69.17 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 90 | $69.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $69.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 16 | $69.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $69.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $69.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 12 | $69.20 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 62 | $69.23 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 50 | $69.23 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 11 | $69.17 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 25 | $69.12 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 19 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 38 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 43 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 8 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 28 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 9 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 12 | $69.14 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 84 | $69.15 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 16 | $69.15 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 3 | $69.20 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 14 | $69.17 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 80 | $69.19 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 20 | $69.19 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 7 | $69.22 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 73 | $69.22 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 20 | $69.22 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 14 | $69.23 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 50 | $69.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 14 | $69.24 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 23 | $69.23 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 77 | $69.23 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 23 | $69.25 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 89 | $69.26 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 11 | $69.26 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 200 | $69.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 10 | $69.22 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 5 | $69.22 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 8 | $69.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $69.18 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 10 | $69.18 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 15 | $69.17 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 7 | $69.17 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 98 | $69.17 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 200 | $69.19 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 18 | $69.16 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 6 | $69.11 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $69.105 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $69.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $69.045 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 32 | $69.05 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 50 | $69.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $69.01 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 16 | $69.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $69.02 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 34 | $69.02 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 28 | $69.05 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 75 | $69.05 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 25 | $69.05 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 8 | $69.07 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 3 | $69.07 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 45 | $69.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 15 | $69.07 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 5 | $69.07 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 40 | $69.09 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 30 | $69.10 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 27 | $69.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 48 | $69.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 47 | $69.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 47 | $69.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 15 | $69.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 108 | $69.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $69.15 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 35 | $69.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $69.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 16 | $69.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 50 | $69.21 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 50 | $69.20 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 2 | $69.22 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 13 | $69.23 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2 | $69.23 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 4 | $69.22 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 26 | $69.22 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 40 | $69.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 66 | $69.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 33 | $69.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $69.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 10 | $69.13 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 3 | $69.13 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 94 | $68.92 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 13 | $68.94 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 56 | $68.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 24 | $68.96 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 52 | $68.96 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 34 | $68.96 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 7 | $68.98 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 68 | $69.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 32 | $69.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 6 | $69.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 7 | $69.02 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 200 | $69.01 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $69.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $69.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 200 | $69.07 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $69.13 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 105 | $69.13 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 59 | $69.13 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 6 | $69.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 4 | $69.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 8 | $69.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $69.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $69.12 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 27 | $69.13 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $69.145 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 8 | $69.13 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 13 | $69.14 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 90 | $69.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 49 | $69.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 51 | $69.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 13 | $69.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 90 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 11 | $69.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 89 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 1 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 5 | $69.195 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $69.195 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 18 | $69.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 65 | $69.22 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 89 | $69.22 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 90 | $69.27 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 17 | $69.24 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 21 | $69.24 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 62 | $69.24 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 50 | $69.295 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 14 | $69.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 21 | $69.20 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 6 | $69.05 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 5 | $69.025 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 7 | $69.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 11 | $69.04 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $69.015 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 9 | $69.02 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 3 | $69.05 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 6 | $69.05 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 26 | $69.04 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 3 | $69.10 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 3 | $69.10 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 21 | $69.18 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 32 | $69.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 12 | $69.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 9 | $69.15 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 8 | $69.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $69.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $69.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $69.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 9 | $69.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $69.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $69.25 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 8 | $69.25 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 5 | $69.265 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $69.265 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $69.265 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 11 | $69.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 12 | $69.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 63 | $69.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 26 | $69.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 26 | $69.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 2 | $69.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 3 | $69.30 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 60 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 95 | $69.27 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $69.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 177 | $69.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 168 | $69.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $69.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 9 | $69.29 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $69.31 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 7 | $69.31 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 11 | $69.31 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $69.34 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $69.42 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 5 | $69.425 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 5 | $69.425 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 14 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 97 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $69.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 12 | $69.44 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 38 | $69.44 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $69.44 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $69.47 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 56 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 44 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 43 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $69.49 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 85 | $69.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $69.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $69.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $69.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $69.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $69.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $69.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $69.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $69.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 115 | $69.49 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 44 | $69.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 44 | $69.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 4 | $69.53 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 12 | $69.53 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 12 | $69.51 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 4 | $69.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 11 | $69.46 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 17 | $69.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $69.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 23 | $69.41 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 29 | $69.41 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 5 | $69.38 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $69.38 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $69.38 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
09:31:34 - 18-Jul-25 |