| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 21 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 24 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 24 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 38 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 38 | $64.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 36 | $64.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 23 | $64.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $64.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 160 | $64.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $64.705 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 52 | $64.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $64.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $64.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 38 | $64.615 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 38 | $64.615 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $64.615 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 34 | $64.61 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 19 | $64.61 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 53 | $64.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $64.605 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $64.605 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 31 | $64.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 45 | $64.60 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 105 | $64.60 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $64.60 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $64.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 32 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $64.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 110 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 146 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $64.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 290 | $64.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $64.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $64.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 76 | $64.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $64.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 310 | $64.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.595 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 17 | $64.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 17 | $64.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $64.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 20 | $64.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 45 | $64.62 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 105 | $64.62 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 24 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 22 | $64.62 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 8 | $64.61 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 19 | $64.59 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 74 | $64.58 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 8 | $64.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 85 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 215 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 44 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $64.625 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $64.625 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $64.625 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 105 | $64.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 48 | $64.61 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 26 | $64.605 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 74 | $64.605 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 18 | $64.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $64.60 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 30 | $64.585 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $64.585 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 20 | $64.585 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 68 | $64.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 38 | $64.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 30 | $64.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 90 | $64.765 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 40 | $64.78 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 3 | $64.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 407 | $64.78 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 293 | $64.78 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 2 | $64.78 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 18 | $64.745 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 60 | $64.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 40 | $64.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $64.77 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 15 | $64.71 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 85 | $64.71 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $64.70 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $64.68 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 74 | $64.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $64.64 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 17 | $64.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 300 | $64.635 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 38 | $64.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 21 | $64.64 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1,200 | $64.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 20 | $64.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 17 | $64.63 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 300 | $64.62 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 65 | $64.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 77 | $64.63 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 30 | $64.635 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 13 | $64.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 36 | $64.37 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 39 | $64.38 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 18 | $64.39 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 80 | $64.41 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 19 | $64.41 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 23 | $64.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $64.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 3 | $64.45 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 218 | $64.46 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 50 | $64.48 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 76 | $64.46 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 5 | $64.46 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 299 | $64.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 89 | $64.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 46 | $64.46 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 30 | $64.45 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $64.45 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $64.44 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 68 | $64.44 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 30 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 57 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 43 | $64.45 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 7 | $64.455 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.455 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 13 | $64.45 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 37 | $64.47 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 50 | $64.56 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 60 | $64.56 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 20 | $64.46 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 24 | $64.36 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 200 | $64.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $64.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 99 | $64.33 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 38 | $64.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 62 | $64.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 20 | $64.345 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $64.345 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 20 | $64.34 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 100 | $64.32 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 21 | $64.33 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Unknown* | 50 | $64.355 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 50 | $64.355 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 13 | $64.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 53 | $64.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 8 | $64.36 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 76 | $64.36 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 17 | $64.38 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 18 | $64.36 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 18 | $64.36 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 39 | $64.34 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 40 | $64.31 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 80 | $64.31 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 80 | $64.31 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 30 | $64.285 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $64.285 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 46 | $64.27 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 15 | $64.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 37 | $64.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 28 | $64.30 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 32 | $64.30 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 54 | $64.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 36 | $64.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 2 | $64.30 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $64.295 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 502 | $64.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 498 | $64.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $64.26 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 60 | $64.26 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 30 | $64.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 17 | $64.25 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 17 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 6 | $64.28 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 17 | $64.29 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 21 | $64.31 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 58 | $64.31 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 28 | $64.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 23 | $64.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 100 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $64.375 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 24 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 31 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 38 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 38 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 38 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 37 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 38 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 38 | $64.39 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 30 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 96 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 1 | $64.405 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 55 | $64.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 52 | $64.35 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 48 | $64.35 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 40 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 9 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 30 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 47 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 4 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 21 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 28 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 17 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 22 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 12 | $64.39 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 54 | $64.41 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 54 | $64.44 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 17 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 16 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 27 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 63 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 95 | $64.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $64.46 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $64.505 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 41 | $64.47 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 34 | $64.49 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 30 | $64.51 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $64.555 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 67 | $64.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 24 | $64.46 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 26 | $64.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 74 | $64.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 68 | $64.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 14 | $64.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 20 | $64.48 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 20 | $64.46 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 84 | $64.47 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 116 | $64.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 50 | $64.44 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 30 | $64.44 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 79 | $64.40 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 58 | $64.38 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 74 | $64.38 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 81 | $64.40 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $64.29 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $64.315 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 20 | $64.29 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 21 | $64.15 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 49 | $64.24 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 30 | $64.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 49 | $64.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 49 | $64.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 24 | $64.28 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 300 | $64.23 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 51 | $64.19 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 49 | $64.19 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 46 | $64.19 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 100 | $64.215 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 24 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 24 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 38 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 38 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 38 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 38 | $64.215 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 300 | $64.22 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 50 | $64.205 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 400 | $64.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 28 | $64.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 99 | $64.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 18 | $64.21 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 21 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 12 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 12 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 19 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 36 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 30 | $64.23 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 40 | $64.24 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 42 | $64.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1,000 | $64.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 8 | $64.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 23 | $64.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 17 | $64.28 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 5 | $64.30 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 19 | $64.29 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 75 | $64.28 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $64.235 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 36 | $64.21 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 36 | $64.21 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 32 | $64.17 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 88 | $64.42 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 43 | $64.42 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 2 | $64.46 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 1 | $64.47 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 75 | $64.40 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $64.345 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 30 | $64.37 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 105 | $64.34 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 40 | $64.34 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $64.34 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 126 | $64.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 74 | $64.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 21 | $64.36 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 79 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 203 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 18 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 82 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 18 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 300 | $64.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 32 | $64.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 13 | $64.39 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 13 | $64.39 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 105 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 6 | $64.38 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 30 | $64.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 38 | $64.395 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 6 | $64.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 6 | $64.40 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 9 | $64.41 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 30 | $64.45 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 28 | $64.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 40 | $64.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 29 | $64.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $64.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 9 | $64.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 21 | $64.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 21 | $64.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $64.485 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 71 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 29 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 6 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 71 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 29 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 96 | $64.43 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 4 | $64.43 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 6 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 23 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 2 | $64.46 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 60 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 30 | $64.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $64.38 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 2 | $64.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $64.33 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 38 | $64.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 38 | $64.31 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 38 | $64.31 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 121 | $64.30 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 49 | $64.30 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 37 | $64.32 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 84 | $64.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $64.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 15 | $64.32 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 40 | $64.32 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $64.30 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 12 | $64.28 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 12 | $64.26 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 15 | $64.24 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 33 | $64.24 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 37 | $64.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 12 | $64.14 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 20 | $64.14 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 12 | $64.14 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $64.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 128 | $64.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $64.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $64.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 17 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 6 | $64.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $64.125 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 8 | $64.13 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 25 | $64.10 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 25 | $64.10 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 30 | $64.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 30 | $64.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 30 | $64.09 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 6 | $64.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 6 | $64.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 6 | $64.19 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 34 | $64.14 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 2 | $64.14 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 50 | $63.905 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $63.905 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 29 | $63.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 30 | $63.86 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 29 | $63.86 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $63.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 9 | $63.21 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $63.325 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 38 | $63.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 17 | $63.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 13 | $63.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 70 | $63.27 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 30 | $63.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $63.27 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $63.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 33 | $63.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $63.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $63.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 7 | $63.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 16 | $63.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $63.36 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $63.895 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.885 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 50 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 105 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 105 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 30 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $63.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $63.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
07:58:19 - 06-Feb-26 |