| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $75.97 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 20 | $75.97 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 3 | $75.97 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Buy* | 17 | $75.94 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 1 | $75.91 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 6 | $75.92 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 9 | $75.94 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Sell* | 143 | $75.94 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 13 | $75.96 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 26 | $75.98 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 3 | $76.00 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:00:04 - 22-Sep-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 13 | $76.07 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 4 | $76.07 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 25 | $76.06 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 13 | $76.06 | Automatic Execution |
11:58:35 - 22-Sep-25 |
| Buy* | 25 | $76.06 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $76.06 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 12 | $76.07 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Buy* | 3 | $76.06 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 3 | $76.06 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 7 | $76.05 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 6 | $76.05 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 7 | $76.04 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 1 | $76.03 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 17 | $75.99 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 25 | $76.01 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 24 | $75.99 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 6 | $75.94 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Sell* | 9 | $75.96 | Automatic Execution |
11:54:35 - 22-Sep-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Sell* | 19 | $75.99 | Automatic Execution |
11:54:02 - 22-Sep-25 |
| Sell* | 19 | $76.005 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Buy* | 13 | $76.08 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 68 | $76.08 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 32 | $76.08 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 32 | $76.08 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 11 | $76.08 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 25 | $76.07 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 5 | $76.04 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 25 | $76.08 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Buy* | 25 | $76.10 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 21 | $76.07 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 12 | $76.09 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $76.115 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
11:46:23 - 22-Sep-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 14 | $76.13 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 22 | $76.10 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:26:45 - 22-Sep-25 |
| Buy* | 70 | $76.12 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 30 | $76.12 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 70 | $76.11 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 70 | $76.12 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 30 | $76.12 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 70 | $76.11 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 25 | $76.11 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 7 | $76.12 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 8 | $76.16 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 34 | $76.16 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 100 | $76.16 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 1 | $76.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 36 | $76.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $76.215 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Buy* | 12 | $76.25 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 87 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 3 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 3 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 3 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 3 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 7 | $76.23 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 7 | $76.23 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 48 | $76.23 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 21 | $76.24 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 17 | $76.29 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 13 | $76.32 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 99 | $76.35 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 25 | $76.31 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $76.27 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 90 | $76.24 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 30 | $76.065 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 17 | $75.99 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 47 | $76.02 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 90 | $75.64 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 19 | $75.63 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 17 | $75.68 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $75.69 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Buy* | 98 | $75.67 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 32 | $75.63 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 90 | $75.66 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 6 | $75.65 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 60 | $75.62 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 60 | $75.62 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 90 | $75.62 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Unknown* | 43 | $75.57 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 7 | $75.55 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 6 | $75.55 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 26 | $75.55 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 24 | $75.52 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 25 | $75.515 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Unknown* | 25 | $75.52 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 25 | $75.515 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Unknown* | 1 | $75.515 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 7 | $75.50 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 13 | $75.49 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 25 | $75.48 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
10:47:37 - 22-Sep-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 25 | $75.46 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 25 | $75.46 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 18 | $75.43 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Buy* | 13 | $75.45 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 24 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 7 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 16 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 8 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 13 | $75.46 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 25 | $75.63 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Unknown* | 25 | $75.63 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 9 | $75.63 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 4 | $75.63 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 36 | $75.64 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 5 | $75.64 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 18 | $75.71 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 9 | $75.70 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 19 | $75.51 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 21 | $75.51 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 47 | $75.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 32 | $75.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 53 | $75.50 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 7 | $75.56 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 14 | $75.47 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 25 | $75.47 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 53 | $75.49 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 47 | $75.49 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 53 | $75.48 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 47 | $75.48 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 25 | $75.445 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $75.445 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $75.445 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $75.445 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 7 | $75.43 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 7 | $75.43 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 17 | $75.39 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 13 | $75.39 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 24 | $75.41 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 17 | $75.44 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 24 | $75.41 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 28 | $75.36 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $75.345 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 60 | $75.32 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 30 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 18 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 19 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 11 | $75.31 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 21 | $75.37 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 18 | $75.39 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 19 | $75.33 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 16 | $75.33 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 89 | $75.26 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 5 | $75.33 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 90 | $75.39 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 22 | $75.40 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 14 | $75.38 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 25 | $75.33 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 25 | $75.33 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 25 | $75.32 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 25 | $75.32 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 70 | $75.38 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 25 | $75.935 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $75.91 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 200 | $75.91 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 27 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 40 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 26 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 107 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 22 | $75.99 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Unknown* | 25 | $76.00 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Unknown* | 200 | $75.97 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 25 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 25 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $75.945 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 12 | $76.44 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 6 | $76.44 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 7 | $76.44 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 3 | $76.50 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 1 | $76.50 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 1 | $76.50 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 1 | $76.50 | Ordinary |
08:12:34 - 22-Sep-25 |
| Sell* | 2 | $76.50 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $76.50 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $76.50 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 5 | $76.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $76.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $76.97 | Ordinary |
07:00:00 - 22-Sep-25 |