| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 26 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 44 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 30 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 70 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 300 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 300 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 21 | $71.30 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 13 | $71.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 8 | $71.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $71.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $71.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $71.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 11 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 188 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 14 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $71.20 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 18 | $71.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 2 | $71.18 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 1 | $71.165 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $71.18 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 35 | $71.18 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 10 | $71.19 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $71.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $71.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $71.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 11 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 12 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 77 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 12 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $71.23 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 32 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 70 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 30 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 6 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 6 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $71.24 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 94 | $71.27 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 59 | $71.28 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 28 | $71.28 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 3 | $71.28 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 3 | $71.28 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 6 | $71.28 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 3 | $71.28 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $71.33 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 9 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 5 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 38 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 38 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 30 | $71.34 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 90 | $71.35 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 7 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 4 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 50 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 2 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 85 | $71.35 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 8 | $71.35 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $71.34 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 1 | $71.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 14 | $71.31 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 56 | $71.31 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $71.315 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 1 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 25 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 25 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 12 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 60 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 8 | $71.31 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 17 | $71.29 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 20 | $71.28 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $71.28 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $71.27 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 16 | $71.30 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 38 | $71.29 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 90 | $71.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 13 | $71.31 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 84 | $71.30 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 2 | $71.30 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 20 | $71.32 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 25 | $71.32 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 25 | $71.32 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 30 | $71.32 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 26 | $71.34 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 12 | $71.34 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 97 | $71.36 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $71.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 19 | $71.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 31 | $71.43 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 50 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 20 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 4 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 4 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 4 | $71.45 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 80 | $71.47 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $71.46 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 13 | $71.46 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 90 | $71.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 260 | $71.43 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 11 | $71.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 9 | $71.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 9 | $71.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 3 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 18 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 32 | $71.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 6 | $71.38 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 3 | $71.36 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 3 | $71.36 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 2 | $71.36 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 70 | $71.41 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 8 | $71.38 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 1 | $71.39 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 39 | $71.41 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 10 | $71.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 24 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 58 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 18 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 98 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 3 | $71.39 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 60 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 25 | $71.495 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 3 | $71.51 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 14 | $71.52 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 3 | $71.52 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.52 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 3 | $71.51 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 20 | $71.505 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 20 | $71.50 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 6 | $71.50 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.54 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 16 | $71.54 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 6 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 65 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 13 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 11 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 15 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 14 | $71.44 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 87 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 11 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 51 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.51 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.50 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 5 | $71.44 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 49 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 12 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 15 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 12 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 2 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 6 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 15 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 15 | $71.55 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 36 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 35 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 6 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 15 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 8 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 9 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 96 | $71.385 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 3 | $71.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 5 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 120 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 140 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 20 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.56 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 9 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 92 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 12 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 59 | $71.53 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 90 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $71.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 10 | $71.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 48 | $71.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 52 | $71.39 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 4 | $71.39 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 4 | $71.39 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 25 | $71.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 25 | $71.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 8 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 12 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 3 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 4 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 1 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 9 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 40 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 2 | $71.38 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 19 | $71.15 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 20 | $71.14 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 20 | $71.14 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 16 | $71.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 75 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 50 | $71.12 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $71.12 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $71.12 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 90 | $71.12 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 13 | $71.11 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 10 | $71.12 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 15 | $71.12 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | $71.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $71.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 200 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 2 | $71.07 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 8 | $71.055 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 20 | $71.05 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 18 | $71.04 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 12 | $71.04 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 8 | $71.04 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 20 | $71.03 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 16 | $71.02 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 10 | $71.03 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 9 | $71.00 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 3 | $71.02 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 52 | $71.02 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 3 | $71.02 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 50 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 50 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 50 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 10 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 16 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 84 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 50 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 13 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 4 | $71.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 25 | $71.01 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 16 | $71.02 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 26 | $71.01 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 2 | $71.01 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 28 | $71.00 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 60 | $70.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 80 | $70.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 20 | $70.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 16 | $70.99 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 16 | $71.00 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 41 | $71.00 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 30 | $71.00 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 20 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 40 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 9 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 18 | $70.98 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 18 | $70.98 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 66 | $70.97 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $71.06 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 94 | $71.11 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 3 | $71.11 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 3 | $71.11 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 31 | $71.12 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 19 | $71.13 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 31 | $71.13 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 50 | $71.15 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 50 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 40 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 12 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 3 | $71.13 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 20 | $71.13 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $71.13 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 9 | $71.13 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 12 | $71.13 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 32 | $71.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 32 | $71.12 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 62 | $71.13 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $71.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 25 | $71.14 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 34 | $71.14 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 31 | $71.14 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 20 | $71.15 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 31 | $71.15 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 9 | $71.15 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $71.15 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 50 | $71.18 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 50 | $71.18 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 13 | $71.18 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 13 | $71.20 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 61 | $71.15 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 2 | $71.16 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 25 | $71.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 9 | $71.16 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 25 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 24 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 6 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 2 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 21 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 20 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 20 | $71.16 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 50 | $71.19 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 50 | $71.19 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 70 | $71.19 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $71.205 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $71.205 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 98 | $71.20 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 2 | $71.20 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 51 | $71.20 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 3 | $71.21 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 15 | $71.21 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 100 | $71.205 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 22 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 78 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $71.18 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 64 | $71.17 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 64 | $71.17 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 36 | $71.17 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 20 | $71.16 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 73 | $71.17 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 27 | $71.17 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 29 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 30 | $71.15 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $71.19 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 20 | $71.17 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 14 | $71.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 41 | $71.15 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 2 | $71.17 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 12 | $71.17 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 3 | $71.14 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 3 | $71.33 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 4 | $71.32 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 15 | $71.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 25 | $71.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 25 | $71.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 25 | $71.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 10 | $71.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 90 | $71.34 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 4 | $71.36 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 10 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 47 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 30 | $71.38 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 11 | $71.40 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 25 | $71.40 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 25 | $71.40 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 25 | $71.40 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 14 | $71.40 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 90 | $71.41 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 79 | $71.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $71.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 90 | $71.425 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $71.41 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 93 | $71.41 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 7 | $71.41 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 12 | $71.38 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 88 | $71.38 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $71.38 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 16 | $71.35 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 3 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 3 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 3 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 10 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 16 | $71.37 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 12 | $71.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 24 | $71.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 29 | $71.21 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 20 | $71.21 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 50 | $71.21 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 100 | $71.22 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 6 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 12 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 21 | $71.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $71.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 4 | $71.24 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 3 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 15 | $71.23 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 5 | $71.22 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 48 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 25 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 8 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 3 | $71.22 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 4 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 19 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $71.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 30 | $71.17 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 50 | $71.17 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 20 | $71.17 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 44 | $71.18 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 6 | $71.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 50 | $71.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $71.20 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $71.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 7 | $71.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $71.20 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 4 | $71.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 13 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 25 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 38 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 37 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 11 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 14 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 3 | $71.23 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 5 | $71.23 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 3 | $71.23 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $71.22 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 13 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 8 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 19 | $71.17 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 60 | $71.17 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 75 | $71.17 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 25 | $71.16 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 20 | $71.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $71.38 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 8 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $71.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 25 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 30 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 59 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 30 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 25 | $71.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 27 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 33 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $71.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $71.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $71.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 21 | $71.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $71.38 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 10 | $71.38 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 86 | $71.38 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 10 | $71.38 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $71.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 93 | $71.34 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 6 | $71.34 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 20 | $71.34 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 41 | $71.32 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 19 | $71.31 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 6 | $71.31 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 19 | $71.30 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 5 | $71.29 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 20 | $71.29 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2 | $71.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $71.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 50 | $71.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $71.26 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $71.26 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 3 | $71.17 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 200 | $71.21 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 5 | $71.22 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 95 | $71.22 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 89 | $71.25 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 11 | $71.25 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 32 | $71.25 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 38 | $71.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 96 | $71.26 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $71.225 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $71.225 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 3 | $71.23 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $71.26 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 20 | $71.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 35 | $71.39 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 50 | $71.40 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 37 | $71.41 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 27 | $71.41 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 36 | $71.41 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 7 | $71.41 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 21 | $71.41 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 4 | $71.43 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 10 | $71.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $71.42 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 11 | $71.23 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $71.23 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $71.44 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $71.44 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $71.43 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 14 | $71.43 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 4 | $71.37 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 10 | $71.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 90 | $71.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 20 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 20 | $71.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $71.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 20 | $71.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 16 | $71.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 7 | $71.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 17 | $71.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $71.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 93 | $71.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 7 | $71.59 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 7 | $71.61 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 21 | $71.63 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 90 | $71.60 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 25 | $71.63 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 25 | $71.63 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 90 | $71.61 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 200 | $71.62 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $71.64 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 20 | $71.64 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $72.01 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $72.055 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 25 | $72.09 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 9 | $72.09 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $72.08 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 75 | $72.08 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 75 | $72.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 25 | $72.07 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $71.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 28 | $71.96 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 25 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 25 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 65 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 25 | $72.08 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 3 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 6 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 4 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 18 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 45 | $72.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 9 | $72.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 18 | $72.02 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 35 | $72.01 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 70 | $71.99 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 234 | $71.99 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 70 | $71.98 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 24 | $71.98 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 70 | $71.98 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 105 | $71.97 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 105 | $71.96 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 22 | $71.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 179 | $71.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $71.685 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $71.60 | Ordinary |
09:18:09 - 12-Dec-25 |