| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $19.215 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 63 | $19.215 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 76 | $19.22 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 76 | $19.215 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 28 | $19.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 200 | $19.215 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 23 | $19.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 45 | $19.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 27 | $19.215 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 152 | $19.215 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 73 | $19.215 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 55 | $19.215 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 21 | $19.215 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 1 | $19.215 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 42 | $19.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 11 | $19.22 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 65 | $19.21 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 20 | $19.205 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 200 | $19.20 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 38 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 70 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 9 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 8 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 7 | $19.195 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 4 | $19.195 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 20 | $19.195 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 3 | $19.195 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.195 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 73 | $19.185 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 28 | $19.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 71 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 29 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 52 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 48 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $19.19 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 20 | $19.195 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 3 | $19.195 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 67 | $19.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 33 | $19.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 171 | $19.195 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 200 | $19.195 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 600 | $19.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 16 | $19.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 101 | $19.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $19.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 85 | $19.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 32 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 20 | $19.185 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 24 | $19.19 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 33 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 67 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 13 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 55 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 180 | $19.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 165 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 7 | $19.215 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 90 | $19.215 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 90 | $19.22 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 88 | $19.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 18 | $19.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 700 | $19.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 8 | $19.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 14 | $19.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $19.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 51 | $19.21 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 49 | $19.21 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 66 | $19.21 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 18 | $19.21 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 26 | $19.21 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 6 | $19.21 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 31 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 46 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 11 | $19.21 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 3 | $19.20 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $19.20 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 13 | $19.20 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 8 | $19.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 94 | $19.21 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 18 | $19.21 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 93 | $19.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 50 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 14 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 60 | $19.20 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 90 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $19.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 93 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 7 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 7 | $19.19 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 88 | $19.21 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 14 | $19.21 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 48 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 15 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 16 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 14 | $19.17 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 22 | $19.18 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 72 | $19.175 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 7 | $19.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $19.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 25 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 26 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 31 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 26 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 13 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 57 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 5 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 56 | $19.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 47 | $19.15 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 12 | $19.15 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 19 | $19.15 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 8 | $19.15 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 3 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 5 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 600 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 18 | $19.14 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 35 | $19.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 65 | $19.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $19.155 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 74 | $19.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 33 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 76 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 224 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 22 | $19.16 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 8 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 31 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 15 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 126 | $19.155 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 61 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 27 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 24 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 92 | $19.145 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 12 | $19.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 38 | $19.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 76 | $19.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 92 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 8 | $19.15 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 20 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 14 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 12 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 18 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 6 | $19.16 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 58 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 7 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 381 | $19.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 19 | $19.16 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 40 | $19.20 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 83 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 17 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 83 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 12 | $19.20 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 59 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 65 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 60 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 58 | $19.22 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 15 | $19.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 7 | $19.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 11 | $19.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 18 | $19.22 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 5 | $19.215 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 6 | $19.215 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 24 | $19.22 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Unknown* | 1 | $19.225 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 2 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 13 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 29 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 42 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 34 | $19.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 12 | $19.215 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 182 | $19.21 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 18 | $19.21 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 10 | $19.205 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 51 | $19.21 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 17 | $19.21 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 12 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 200 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 52 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 35 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 56 | $19.21 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 8 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 52 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 83 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 117 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 45 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 55 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 44 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 45 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 27 | $19.205 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 12 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 57 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 10 | $19.205 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 13 | $19.205 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 6 | $19.205 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 3 | $19.205 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 17 | $19.19 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 85 | $19.19 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 15 | $19.19 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 13 | $19.19 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 66 | $19.195 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 6 | $19.195 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 40 | $19.195 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 21 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 36 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 36 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 99 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 2 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 7 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 94 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 6 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 4 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 21 | $19.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 5 | $19.175 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 22 | $19.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 299 | $19.20 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 4 | $19.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 176 | $19.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 51 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 37 | $19.19 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 13 | $19.20 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 31 | $19.205 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 2 | $19.205 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 13 | $19.205 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 13 | $19.205 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 17 | $19.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 30 | $19.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 23 | $19.225 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 6 | $19.23 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 12 | $19.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 8 | $19.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 11 | $19.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 89 | $19.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 45 | $19.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 44 | $19.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 8 | $19.19 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 5 | $19.185 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 23 | $19.19 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 44 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 11 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 30 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 44 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 13 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 46 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 14 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 49 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 75 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,116 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4,588 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 296 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 62 | $19.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 61 | $19.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 173 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 28 | $19.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 6 | $19.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 54 | $19.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 36 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 65 | $19.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 99 | $19.20 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 61 | $19.20 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 29 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 34 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 29 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 29 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 2 | $19.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 3 | $19.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 2 | $19.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 1 | $19.20 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 7 | $19.195 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 61 | $19.19 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 20 | $19.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 23 | $19.18 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 28 | $19.21 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $19.215 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $19.215 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 49 | $19.21 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 125 | $19.21 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 26 | $19.21 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 11 | $19.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 48 | $19.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $19.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $19.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 46 | $19.20 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 41 | $19.20 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 180 | $19.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 137 | $19.20 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 48 | $19.20 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 117 | $19.20 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 167 | $19.19 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 3 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 500 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 9 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 30 | $19.16 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 88 | $19.18 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 500 | $19.18 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $19.185 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 25 | $19.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 3 | $19.19 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 89 | $19.185 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 38 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 64 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 59 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 106 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 18 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 56 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 67 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 36 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 84 | $19.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 43 | $19.185 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 8 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 9 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 54 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 82 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 11 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 38 | $19.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 66 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 104 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 61 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 18 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 75 | $19.24 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $19.24 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $19.235 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $19.235 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 13 | $19.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 61 | $19.25 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 81 | $19.26 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 29 | $19.27 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $19.27 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 45 | $19.28 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $19.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 7 | $19.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 59 | $19.39 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 75 | $19.405 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 125 | $19.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 7 | $19.41 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 7 | $19.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 86 | $19.40 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 13 | $19.40 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 32 | $19.38 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 35 | $19.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 72 | $19.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 78 | $19.38 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 150 | $19.38 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 3 | $19.38 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 16 | $19.39 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 4 | $19.39 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 5 | $19.39 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $19.385 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 50 | $19.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 35 | $19.39 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 125 | $19.40 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 21 | $19.39 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 2,000 | $19.40 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 62 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 15 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $19.38 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $19.37 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 98 | $19.40 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 102 | $19.40 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 79 | $19.40 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 40 | $19.45 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 5 | $19.46 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2,000 | $19.50 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 207 | $19.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2,638 | $19.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 155 | $19.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
09:05:51 - 18-Jul-25 |