| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $19.17 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Unknown* | 40 | $19.165 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Buy* | 5,201 | $19.16 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 79 | $19.16 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 13 | $19.16 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 244 | $19.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 50 | $19.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 21 | $19.20 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 95 | $19.20 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 13 | $19.20 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:20:12 - 22-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 800 | $19.19 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Unknown* | 100 | $19.195 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 9 | $19.22 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Unknown* | 30 | $19.22 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 13 | $19.23 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 13 | $19.23 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 30 | $19.24 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 3 | $19.24 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 9 | $19.225 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Unknown* | 30 | $19.225 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 30 | $19.225 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 5 | $19.225 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 6 | $19.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 25 | $19.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 75 | $19.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 40 | $19.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 60 | $19.33 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 11 | $19.40 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 151 | $19.395 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 49 | $19.395 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $19.34 | Ordinary |
08:23:26 - 22-Sep-25 |
| Sell* | 312 | $19.33 | Ordinary |
08:18:23 - 22-Sep-25 |
| Buy* | 61 | $19.30 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $19.30 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 77 | $19.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 312 | $19.40 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 6 | $19.34 | Ordinary |
04:22:05 - 22-Sep-25 |