| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $20.45 | Ordinary |
16:22:00 - 12-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 54 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 5 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 95 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 3 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 95 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $20.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 34 | $20.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 27 | $20.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $20.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 90 | $20.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $20.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 44 | $20.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 96 | $20.435 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 300 | $20.435 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 50 | $20.435 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 198 | $20.445 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 200 | $20.455 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 3 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 97 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 200 | $20.45 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 65 | $20.44 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 60 | $20.45 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 96 | $20.475 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 9 | $20.48 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 9 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 167 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 200 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 38 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 33 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 38 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 140 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 40 | $20.485 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 66 | $20.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 54 | $20.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 60 | $20.485 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 46 | $20.48 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 57 | $20.485 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 400 | $20.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 9 | $20.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 36 | $20.485 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 4 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 52 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 96 | $20.48 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 48 | $20.48 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $20.48 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 50 | $20.465 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 22 | $20.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $20.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $20.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 97 | $20.48 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 97 | $20.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 48 | $20.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 47 | $20.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 97 | $20.47 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 2 | $20.465 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 198 | $20.465 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 700 | $20.46 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 56 | $20.46 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 97 | $20.46 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 69 | $20.46 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 5 | $20.46 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 3 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 3 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 4 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 8 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 800 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 66 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 14 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 39 | $20.45 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 97 | $20.45 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Unknown* | 1 | $20.455 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 15 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 80 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 97 | $20.455 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 1 | $20.455 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 7 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 5 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 2 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Unknown* | 15 | $20.45 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 158 | $20.455 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 3 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 81 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 97 | $20.46 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 97 | $20.46 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 70 | $20.46 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 15 | $20.46 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 15 | $20.46 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 597 | $20.46 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Unknown* | 97 | $20.455 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 50 | $20.455 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 50 | $20.455 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 97 | $20.485 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 97 | $20.485 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 97 | $20.495 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 97 | $20.505 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 63 | $20.51 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 30 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 12 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 81 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 144 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 20 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 17 | $20.50 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 2 | $20.50 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 2 | $20.50 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 2 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 19 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 21 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 15 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 41 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 19 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 6 | $20.545 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 2 | $20.545 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 27 | $20.54 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 5 | $20.54 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 42 | $20.54 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 5 | $20.54 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 21 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 40 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 97 | $20.53 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 39 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 48 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 38 | $20.52 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 97 | $20.515 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 99 | $20.515 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 1 | $20.515 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 97 | $20.515 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 42 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 38 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 78 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 22 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 28 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 89 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 11 | $20.52 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Unknown* | 97 | $20.515 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 26 | $20.52 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 1 | $20.52 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 27 | $20.52 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 85 | $20.525 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Unknown* | 25 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 49 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 24 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 6 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 38 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 97 | $20.52 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 50 | $20.52 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 25 | $20.52 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 37 | $20.53 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 2 | $20.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 3 | $20.54 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 97 | $20.545 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 50 | $20.545 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 50 | $20.545 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 50 | $20.545 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 50 | $20.545 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 100 | $20.545 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 97 | $20.545 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 99 | $20.56 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 15 | $20.57 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 44 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 38 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 36 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 3 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 25 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 4 | $20.56 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 98 | $20.57 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 8 | $20.57 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 97 | $20.565 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 80 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 60 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 4 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 7 | $20.57 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 9 | $20.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 8 | $20.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 44 | $20.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 20 | $20.57 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 25 | $20.57 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 5 | $20.57 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 31 | $20.58 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 50 | $20.59 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 1 | $20.595 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 5 | $20.59 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 2 | $20.59 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 46 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 48 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 52 | $20.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 97 | $20.545 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 57 | $20.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 30 | $20.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 44 | $20.555 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 56 | $20.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 45 | $20.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 97 | $20.545 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 13 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 32 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 60 | $20.55 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 1 | $20.555 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 97 | $20.555 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 97 | $20.555 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 4 | $20.565 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 2 | $20.565 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 97 | $20.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 50 | $20.59 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 4 | $20.59 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 97 | $20.595 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 400 | $20.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 19 | $20.58 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 30 | $20.59 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 32 | $20.56 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 80 | $20.56 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 22 | $20.56 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 97 | $20.565 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 1 | $20.585 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 100 | $20.585 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 8 | $20.58 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 50 | $20.585 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 50 | $20.585 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 7 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 65 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 27 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 18 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 3 | $20.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 44 | $20.595 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 92 | $20.63 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 72 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 8 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 20 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 82 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 18 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 97 | $20.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $20.61 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 38 | $20.615 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 7 | $20.615 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 55 | $20.615 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 19 | $20.61 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 90 | $20.61 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 52 | $20.59 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 24 | $20.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 15 | $20.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 50 | $20.57 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 50 | $20.57 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 1 | $20.575 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 16 | $20.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 1 | $20.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 3 | $20.48 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 252 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 300 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 4 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 44 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 36 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 31 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 235 | $20.44 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 49 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 17 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 16 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 49 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 47 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 19 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 49 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 13 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 7 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 16 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 15 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 5 | $20.60 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 7 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 89 | $20.62 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 99 | $20.62 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 38 | $20.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 102 | $20.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 4 | $20.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 97 | $20.61 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $20.615 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 9 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 13 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 14 | $20.49 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 100 | $20.575 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 3 | $20.48 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 1 | $20.575 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 29 | $20.48 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 11 | $20.575 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 28 | $20.575 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Ordinary |
07:53:12 - 12-Dec-25 |