| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.22 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 8 | $65.235 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 77 | $65.31 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 8 | $65.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 9 | $65.27 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 20 | $65.26 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 24 | $65.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 48 | $65.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 28 | $65.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $65.54 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 18 | $65.61 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 9 | $65.61 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $65.61 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 27 | $65.62 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 35 | $65.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 12 | $65.82 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 5 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 4 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 8 | $65.81 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 3 | $65.76 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 23 | $65.73 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 23 | $65.73 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 7 | $65.32 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 7 | $65.38 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 7 | $65.33 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $65.38 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 8 | $65.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 46 | $65.35 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 54 | $65.35 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 71 | $65.35 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 43 | $65.36 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 64 | $65.37 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 64 | $65.38 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 50 | $65.47 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 50 | $65.47 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 4 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 4 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 11 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 35 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 8 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 92 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 46 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 35 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 5 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 36 | $65.78 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 64 | $65.77 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 29 | $65.80 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 64 | $65.79 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 64 | $65.78 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 64 | $65.77 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 55 | $65.55 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 14 | $65.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 18 | $65.63 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 25 | $65.63 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 3 | $65.66 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 24 | $65.62 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 28 | $66.08 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 4 | $65.90 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $66.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $66.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 23 | $66.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 17 | $67.21 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
09:30:30 - 12-Dec-25 |