| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $79.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $79.70 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 18 | $79.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 19 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $79.70 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 8 | $79.73 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 32 | $79.66 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 66 | $79.63 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 9 | $79.63 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 5 | $79.60 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $79.225 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 11 | $79.155 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 20 | $79.155 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 4 | $79.31 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 4 | $79.30 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 3 | $79.15 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 24 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 11 | $79.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 39 | $79.18 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 37 | $79.21 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 9 | $79.39 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 99 | $79.21 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 101 | $79.21 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 32 | $79.21 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 30 | $79.34 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 30 | $79.36 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $78.71 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $78.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $78.02 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 25 | $77.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 31 | $77.20 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 32 | $77.26 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 27 | $77.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 13 | $76.67 | Ordinary |
07:11:51 - 06-Feb-26 |