| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $73.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $73.825 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 104 | $73.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 40 | $73.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $73.77 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $73.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 42 | $73.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 40 | $73.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 42 | $74.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 84 | $74.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 42 | $74.035 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 25 | $74.02 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 25 | $74.02 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 1 | $74.035 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $74.04 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 25 | $74.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 25 | $74.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 25 | $74.07 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 25 | $74.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1,808 | $73.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 81 | $73.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 111 | $73.99 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 5 | $73.87 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 24 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 22 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 37 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 87 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 55 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 45 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $73.78 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 42 | $73.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 42 | $73.77 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $73.78 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 29 | $73.48 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 28 | $73.56 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 15 | $73.61 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 15 | $73.61 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 20 | $73.53 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 46 | $73.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 54 | $73.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $73.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $73.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $73.43 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 25 | $73.49 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 25 | $73.49 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 14 | $73.51 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 10 | $73.80 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 15 | $73.71 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 15 | $73.71 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 59 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 9 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 28 | $73.46 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 9 | $73.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 11 | $73.53 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 91 | $73.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 7 | $73.61 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 97 | $73.62 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 16 | $73.62 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 102 | $73.63 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 16 | $73.63 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 9 | $73.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $73.87 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 14 | $73.50 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 45 | $73.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 45 | $73.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 95 | $73.77 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1,905 | $73.75 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 95 | $73.83 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 20 | $73.77 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $73.535 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 90 | $73.535 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 19 | $73.50 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 12 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 25 | $73.61 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 7 | $73.60 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 82 | $74.54 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 2 | $74.53 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 15 | $74.41 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 45 | $74.41 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 9 | $74.41 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 45 | $74.43 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 22 | $74.43 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 9 | $74.44 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 45 | $74.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $74.275 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 11 | $74.275 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 14 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 25 | $74.275 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $74.275 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 25 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 25 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 25 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $74.295 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 25 | $74.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 7 | $74.50 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 22 | $74.51 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $74.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $74.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $74.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $74.98 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 12 | $74.855 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 2 | $74.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 25 | $74.825 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 25 | $74.825 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 25 | $74.75 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 25 | $74.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 100 | $74.825 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 25 | $74.825 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 25 | $74.825 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 25 | $74.84 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 13 | $74.82 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $74.74 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 18 | $74.68 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 25 | $74.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1 | $74.735 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 64 | $74.68 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 64 | $74.67 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $74.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 4 | $74.76 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $74.77 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 9 | $75.26 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 5 | $75.15 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 46 | $75.83 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $75.83 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 43 | $75.83 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $75.95 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $76.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 15 | $76.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $76.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $76.04 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 20 | $76.05 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 13 | $76.35 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $76.35 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 16 | $76.26 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 7 | $75.60 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 7 | $75.59 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 12 | $75.59 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 18 | $75.52 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 19 | $75.52 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 7 | $75.28 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 9 | $75.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $75.70 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 25 | $75.545 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 25 | $75.545 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 13 | $75.53 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 20 | $76.01 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 12 | $76.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 76 | $76.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 12 | $76.23 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 13 | $76.23 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 75 | $76.23 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 4 | $76.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 14 | $76.65 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 7 | $76.27 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 18 | $76.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $76.66 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $76.66 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $76.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 29 | $75.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 7 | $75.15 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 6 | $75.15 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 94 | $75.15 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 20 | $75.70 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 35 | $75.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 4 | $75.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 60 | $75.87 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 40 | $75.87 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 7 | $75.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $80.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 23 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 2 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 25 | $81.235 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 25 | $81.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $81.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $81.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $81.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $81.35 | Ordinary |
07:29:12 - 18-Jul-25 |