| Price | $3.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -5.71% |
| Buy | $3.97 |
| Sell | $3.80 |
| Last Trade: | Sell 246.00 at $3.80 |
| Day's Volume: | 3,694 |
| Last Close: | $3.90 |
| Open: | $3.95 |
| ISIN: | US10316W1071 |
| Day's Range | $3.86 - $3.95 |
| 52wk Range: | $3.20 - $8.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.916575 |
| Shares in Issue: | N/A |
Boxabl Inc. (BXBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $3.80 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 125 | $3.80 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 498 | $3.83 | Ordinary |
17:15:53 - 28-Sep-26 |
| Sell* | 8 | $3.85 | Ordinary |
17:09:40 - 28-Sep-26 |
| Sell* | 300 | $3.86 | Ordinary |
17:09:36 - 28-Sep-26 |
| Sell* | 79 | $3.90 | Ordinary |
16:56:26 - 28-Sep-26 |
| Sell* | 15 | $3.90 | Ordinary |
16:23:57 - 28-Sep-26 |
| Sell* | 58 | $3.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
