| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.95 | 3.95 | 3.86 | 3.90 | 3,694 |
| 25th Sep 2026 (Fri) | 4.00 | 4.07 | 3.91 | 4.03 | 14,092 |
| 24th Sep 2026 (Thu) | 4.01 | 4.04 | 3.97 | 4.03 | 2,524 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.16 | 3.98 | 3.98 | 14,781 |
| 22nd Sep 2026 (Tue) | 4.21 | 4.30 | 4.15 | 4.20 | 9,236 |
| 21st Sep 2026 (Mon) | 4.25 | 4.315 | 4.20 | 4.19 | 5,293 |
| 18th Sep 2026 (Fri) | 4.15 | 4.30 | 4.10 | 4.21 | 17,113 |
| 17th Sep 2026 (Thu) | 4.18 | 4.22 | 4.07 | 4.09 | 4,739 |
| 16th Sep 2026 (Wed) | 4.00 | 4.30 | 3.98 | 3.98 | 28,747 |
| 15th Sep 2026 (Tue) | 3.985 | 4.23 | 3.985 | 3.98 | 11,719 |
| 14th Sep 2026 (Mon) | 3.95 | 4.03 | 3.90 | 3.98 | 9,709 |
| 11th Sep 2026 (Fri) | 4.05 | 4.10 | 3.94 | 3.94 | 13,885 |
| 10th Sep 2026 (Thu) | 4.27 | 4.30 | 3.99 | 4.06 | 37,074 |
| 9th Sep 2026 (Wed) | 4.35 | 4.42 | 4.00 | 4.36 | 5,306 |
| 8th Sep 2026 (Tue) | 4.45 | 4.45 | 4.05 | 4.37 | 35,372 |
| 7th Sep 2026 (Mon) | 4.45 | 4.50 | 4.35 | 4.35 | 5,094 |
| 4th Sep 2026 (Fri) | 4.45 | 4.50 | 4.35 | 4.35 | 5,094 |
| 3rd Sep 2026 (Thu) | 4.24 | 4.50 | 4.24 | 4.44 | 21,816 |
| 2nd Sep 2026 (Wed) | 4.09 | 4.19 | 4.01 | 4.14 | 5,019 |
| 1st Sep 2026 (Tue) | 3.88 | 4.16 | 3.87 | 4.01 | 16,954 |
| 31st Aug 2026 (Mon) | 4.04 | 4.04 | 3.80 | 3.89 | 15,520 |
| 28th Aug 2026 (Fri) | 4.44 | 4.54 | 3.99 | 4.01 | 24,323 |
| 27th Aug 2026 (Thu) | 4.44 | 4.45 | 4.26 | 4.28 | 3,439 |
| 26th Aug 2026 (Wed) | 4.30 | 4.47 | 4.25 | 4.37 | 3,589 |
| 25th Aug 2026 (Tue) | 4.16 | 4.35 | 4.10 | 4.27 | 7,244 |
| 24th Aug 2026 (Mon) | 4.35 | 4.35 | 4.04 | 4.07 | 12,566 |
| 21st Aug 2026 (Fri) | 4.30 | 4.45 | 4.30 | 4.45 | 10,110 |
| 20th Aug 2026 (Thu) | 4.02 | 4.28 | 4.02 | 4.23 | 12,640 |
| 19th Aug 2026 (Wed) | 4.18 | 4.18 | 4.03 | 4.08 | 128,391 |
| 18th Aug 2026 (Tue) | 4.35 | 4.47 | 4.00 | 4.08 | 14,739 |
| 17th Aug 2026 (Mon) | 4.59 | 4.59 | 4.20 | 4.30 | 38,676 |
| 14th Aug 2026 (Fri) | 4.75 | 4.76 | 4.60 | 4.71 | 4,511 |
| 13th Aug 2026 (Thu) | 4.40 | 4.74 | 4.37 | 4.75 | 17,845 |
| 12th Aug 2026 (Wed) | 4.64 | 4.64 | 4.35 | 4.45 | 10,029 |
| 11th Aug 2026 (Tue) | 4.78 | 4.97 | 4.67 | 4.71 | 4,350 |
| 10th Aug 2026 (Mon) | 4.55 | 4.96 | 4.54 | 4.79 | 2,037 |
| 7th Aug 2026 (Fri) | 4.36 | 4.69 | 4.30 | 4.57 | 8,564 |
| 6th Aug 2026 (Thu) | 4.465 | 4.57 | 4.30 | 4.27 | 1,436 |
| 5th Aug 2026 (Wed) | 4.39 | 4.47 | 4.21 | 4.44 | 18,105 |
| 4th Aug 2026 (Tue) | 5.19 | 5.35 | 4.32 | 4.46 | 16,007 |
| 3rd Aug 2026 (Mon) | 4.61 | 4.92 | 4.56 | 4.84 | 9,486 |
| 31st Jul 2026 (Fri) | 4.745 | 4.90 | 4.60 | 4.58 | 2,876 |
| 30th Jul 2026 (Thu) | 4.78 | 4.78 | 4.48 | 4.67 | 9,615 |
| 29th Jul 2026 (Wed) | 4.135 | 5.20 | 4.08 | 4.98 | 26,502 |