Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone (BX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $151.18 Ordinary
 17:09:32 - 12-Dec-25
Buy* 5 $151.18 Ordinary
 17:09:32 - 12-Dec-25
Buy* 2 $151.18 Ordinary
 17:09:30 - 12-Dec-25
Buy* 486 $151.18 Ordinary
 17:09:04 - 12-Dec-25
Buy* 95 $151.17 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $151.17 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $151.18 Ordinary
 17:09:04 - 12-Dec-25
Buy* 5 $151.17 Ordinary
 17:07:57 - 12-Dec-25
Buy* 5 $151.17 Ordinary
 17:07:27 - 12-Dec-25
Buy* 5 $151.18 Ordinary
 17:05:31 - 12-Dec-25
Buy* 5 $151.17 Ordinary
 17:04:28 - 12-Dec-25
Buy* 5 $151.17 Ordinary
 17:02:46 - 12-Dec-25
Buy* 4 $151.18 Ordinary
 17:02:13 - 12-Dec-25
Buy* 5 $151.00 Ordinary
 17:01:59 - 12-Dec-25
Buy* 5 $150.99 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $150.99 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $150.99 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $150.99 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $151.00 Ordinary
 16:52:36 - 12-Dec-25
Sell* 2 $151.16 Ordinary
 16:15:45 - 12-Dec-25
Buy* 18 $151.33 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 4 $151.33 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 30 $151.32 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 5 $151.33 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 30 $151.32 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 47 $151.34 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 4 $151.30 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 2 $151.30 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 5 $151.30 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 11 $151.30 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 107 $151.33 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 11 $151.33 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 3 $151.35 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $151.32 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $151.34 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 40 $151.34 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 11 $151.34 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $151.34 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $151.34 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 9 $151.37 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $151.39 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 5 $151.37 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 95 $151.37 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 5 $151.36 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 19 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 135 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 10 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 14 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 10 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 165 $151.34 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 5 $151.33 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 39 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 35 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 35 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 23 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 118 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 77 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 22 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 64 $151.29 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 36 $151.28 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 13 $151.25 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 87 $151.25 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $151.23 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 37 $151.23 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 63 $151.23 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $151.22 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 6 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 12 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 88 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 12 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 94 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 88 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $151.21 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 12 $151.20 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $151.18 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $151.18 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $151.13 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 105 $151.12 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $151.13 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 119 $151.15 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $151.14 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $151.14 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 204 $151.13 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 96 $151.13 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 5 $151.12 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 34 $151.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $151.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $151.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 66 $151.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $151.11 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 5 $151.08 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $151.08 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $151.05 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $151.06 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 12 $151.06 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $151.08 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 33 $151.08 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $151.08 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 30 $151.10 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 54 $151.10 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 123 $151.12 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 25 $151.12 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 65 $151.12 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $151.12 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 100 $151.10 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 50 $151.10 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 92 $151.10 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $151.10 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $151.10 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $151.11 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $151.125 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 71 $151.11 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 29 $151.11 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $151.11 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 83 $151.12 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $151.12 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 100 $151.125 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $151.13 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 40 $151.13 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 60 $151.13 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 95 $151.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 62 $151.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 5 $151.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 38 $151.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 98 $151.16 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 2 $151.16 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $151.15 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $151.14 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $151.16 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 75 $151.185 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 25 $151.185 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $151.18 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 50 $151.18 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 50 $151.18 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 50 $151.18 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 4 $151.21 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 39 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 43 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 28 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 18 $151.19 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 23 $151.17 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 50 $151.17 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 14 $151.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $151.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $151.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 11 $151.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $151.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 39 $151.19 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 54 $151.19 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 39 $151.19 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 7 $151.19 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 7 $151.22 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 5 $151.20 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 95 $151.20 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $151.21 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $151.21 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $151.21 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $151.22 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $151.22 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $151.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $151.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $151.23 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 90 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 32 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 50 $151.25 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 79 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $151.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $151.27 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $151.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 98 $151.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $151.28 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 2 $151.23 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 20 $151.27 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 20 $151.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $151.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 105 $151.18 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $151.16 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $151.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $151.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $151.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 20 $151.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 1 $151.20 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 8 $151.19 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $151.19 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 92 $151.19 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 40 $151.18 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 1 $151.145 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 46 $151.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $151.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $151.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $151.17 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $151.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $151.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $151.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $151.17 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 3 $151.19 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 125 $151.19 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 223 $151.18 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $151.18 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 51 $151.18 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 43 $151.19 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 10 $151.19 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 37 $151.23 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 86 $151.23 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $151.28 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 150 $151.28 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 50 $151.28 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 12 $151.27 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 8 $151.27 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 36 $151.19 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $151.18 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 1 $151.17 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 2 $151.16 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 20 $151.16 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 20 $151.16 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 27 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 5 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 31 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 20 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $151.14 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $151.15 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 2 $151.11 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 20 $151.11 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 20 $151.11 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 20 $151.12 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 20 $151.11 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 3 $151.10 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 50 $151.06 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 98 $151.06 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 2 $151.06 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $151.01 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 37 $151.03 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 51 $151.07 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 10 $151.08 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 34 $151.08 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 6 $151.095 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 6 $151.095 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $151.075 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 74 $151.09 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 25 $151.10 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $151.10 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 10 $151.13 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 45 $151.12 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 39 $151.12 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 5 $151.11 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 37 $151.10 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $151.065 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 13 $151.07 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $151.04 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $151.035 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 168 $151.035 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 9 $151.04 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $151.05 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 2 $151.11 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 10 $151.11 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 6 $151.10 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 6 $151.10 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 6 $151.10 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 6 $151.10 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 10 $151.09 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 17 $151.09 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $151.09 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 81 $151.09 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $151.09 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 20 $151.08 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 74 $151.08 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 44 $151.08 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $151.08 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 20 $151.06 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 11 $151.06 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 9 $151.06 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 20 $151.07 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 7 $151.07 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 70 $151.09 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 1 $151.09 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 7 $151.09 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 47 $151.09 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 3 $151.09 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 394 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 410 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 34 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 57 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $151.08 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $151.03 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 28 $151.01 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 71 $151.01 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $151.01 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 20 $150.96 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 30 $150.96 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 70 $150.96 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 30 $150.97 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $150.96 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 15 $150.96 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 15 $150.97 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 40 $151.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 60 $151.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $151.06 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $151.07 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 13 $151.05 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 3 $151.05 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $151.05 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 10 $151.05 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 50 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 100 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 20 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 13 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 50 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 50 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 20 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 15 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 50 $151.01 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 6 $150.99 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 83 $151.05 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 1 $151.02 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $151.03 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $151.03 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 93 $151.08 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $151.08 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $151.08 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 7 $151.08 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 17 $151.08 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 3 $151.08 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $151.08 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 20 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 42 $151.08 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 78 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 20 $151.07 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $151.07 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 20 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 16 $151.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $151.05 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $151.04 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 83 $151.04 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $151.03 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $151.01 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 12 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 13 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 7 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 19 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 20 $151.00 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 100 $151.01 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3,000 $151.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 12 $151.00 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $150.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $150.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $150.95 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $150.94 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 45 $150.93 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 31 $150.93 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 50 $150.92 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $150.92 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 24 $150.93 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 10 $150.91 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $150.87 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $150.87 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 70 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 15 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 50 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 4 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 4 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 4 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 10 $150.86 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 19 $150.85 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 21 $150.84 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $150.84 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 78 $150.84 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 5 $150.81 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 45 $150.81 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 1 $150.81 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 52 $150.80 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 48 $150.80 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $150.77 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $150.77 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 3 $150.77 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 4 $150.78 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 6 $150.78 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 4 $150.79 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 3 $150.78 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 35 $150.78 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $150.80 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 77 $150.76 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $150.76 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $150.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 90 $150.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 60 $150.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $150.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 94 $150.21 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 30 $150.21 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 10 $150.23 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $150.23 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 21 $150.22 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 29 $150.22 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 48 $150.21 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $150.21 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $150.21 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 100 $150.12 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $150.12 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2 $150.12 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 10 $150.13 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 6 $150.14 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 90 $150.14 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $150.13 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 5 $150.11 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $150.09 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $150.11 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $150.10 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 20 $150.10 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 2 $150.09 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $150.08 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 50 $150.07 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 50 $150.07 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 40 $150.06 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 160 $150.06 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 40 $150.05 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 100 $150.06 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 1 $150.02 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $150.02 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 10 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 6 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 94 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 1 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 7 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 6 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 6 $150.00 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 18 $149.94 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 61 $149.93 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 16 $149.95 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 6 $149.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 48 $149.97 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 52 $149.97 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $149.99 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 1 $150.01 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $150.01 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 9 $150.00 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $150.05 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $150.11 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 10 $150.14 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 50 $150.11 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 30 $150.11 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $150.10 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 200 $150.085 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $150.10 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 200 $150.11 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 37 $150.10 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 50 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 10 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 20 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.06 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 300 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 25 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 1 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 94 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 105 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 20 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 14 $150.02 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 200 $150.04 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 64 $150.05 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $150.02 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 50 $150.02 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 100 $150.05 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 500 $150.07 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $150.045 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $150.06 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 10 $150.07 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $150.045 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 12 $150.06 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 18 $150.11 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $150.20 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 50 $150.23 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 100 $150.23 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 7 $150.26 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 93 $150.26 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 7 $150.26 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $150.27 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.28 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.28 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.28 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 10 $150.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $150.30 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 8 $150.30 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 3 $150.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 31 $150.32 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $150.32 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $150.33 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 25 $150.35 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 50 $150.35 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 99 $150.37 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 1 $150.37 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 31 $150.36 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 1 $150.37 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $150.36 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 100 $150.36 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $150.35 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $150.35 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 16 $150.37 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 94 $150.36 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $150.36 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.36 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.36 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.35 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.35 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 74 $150.34 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 26 $150.34 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $150.34 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 6 $150.34 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 70 $150.34 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 1 $150.32 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 25 $150.32 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $150.32 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 50 $150.29 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 50 $150.29 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 50 $150.31 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $150.28 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $150.28 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $150.27 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $150.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $150.25 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $150.25 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 14 $150.23 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 50 $150.23 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 50 $150.22 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 50 $150.23 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 50 $150.22 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $150.21 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $150.21 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $150.19 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 60 $150.20 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 14 $150.20 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 6 $150.20 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 1 $150.16 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 4 $150.16 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 96 $150.16 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 1 $150.18 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 5 $150.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 31 $150.21 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 30 $150.24 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 14 $150.24 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $150.24 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 5 $150.24 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 1 $150.25 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 100 $150.25 Automatic Execution
 15:21:50 - 12-Dec-25
Sell* 20 $150.27 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 1 $150.27 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $150.34 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 1 $150.35 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 5 $150.34 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 1 $150.31 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 50 $150.30 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 10 $150.28 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 1 $150.24 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 6 $150.34 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 10 $150.34 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 5 $150.35 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 18 $150.33 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 2 $150.34 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 1 $150.33 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 6 $150.36 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 6 $150.35 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $150.36 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $150.36 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 14 $150.36 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 5 $150.38 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 13 $150.36 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 4 $150.37 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $150.37 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 99 $150.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $150.38 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $150.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 8 $150.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $150.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $150.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 37 $150.48 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 10 $150.50 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 29 $150.49 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 50 $150.50 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 1 $150.50 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 90 $150.52 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 3 $150.53 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 100 $150.50 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 6 $150.54 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 5 $150.57 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 70 $150.58 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 6 $150.58 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 1 $150.58 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 24 $150.55 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 37 $150.57 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 13 $150.64 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $150.68 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 18 $150.70 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 29 $150.70 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 21 $150.70 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 79 $150.70 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $150.71 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $150.71 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $150.71 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 22 $150.71 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 78 $150.71 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $150.73 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $150.73 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $150.74 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 50 $150.74 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 50 $150.74 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 50 $150.75 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 51 $150.77 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1,000 $150.74 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 2 $150.74 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 39 $150.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $150.72 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 35 $150.68 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 50 $150.67 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 100 $150.67 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $150.65 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 29 $150.63 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 13 $150.63 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 22 $150.63 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 36 $150.64 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $150.66 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 50 $150.68 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 40 $150.66 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 60 $150.66 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 60 $150.645 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 40 $150.645 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 7 $150.64 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 20 $150.63 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 20 $150.63 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 2 $150.34 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 54 $150.33 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $150.32 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 33 $150.31 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 2 $150.31 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 10 $150.31 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $150.31 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 62 $150.30 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 50 $150.30 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 50 $150.265 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 50 $150.32 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 20 $150.29 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 20 $150.29 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 50 $150.32 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 70 $150.23 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 10 $150.195 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 10 $150.195 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 26 $150.25 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 3 $150.24 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 12 $150.25 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 18 $150.25 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 82 $150.25 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 18 $150.25 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 14 $150.26 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 20 $150.285 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 40 $150.285 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $150.28 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 70 $150.28 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $150.28 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $150.28 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $150.28 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 100 $150.28 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 2 $150.28 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $150.27 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 10 $150.27 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 44 $150.26 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 44 $150.26 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $150.25 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 98 $150.24 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 2 $150.24 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 5 $150.23 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 1 $150.23 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 18 $150.19 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 10 $150.17 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 6 $150.16 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 6 $150.15 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 1 $150.16 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 5 $150.16 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 8 $150.18 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $150.20 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 2 $150.23 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $150.26 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 30 $150.29 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 70 $150.29 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 92 $150.30 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 8 $150.30 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 7 $150.33 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 13 $150.34 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 13 $150.34 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 26 $150.34 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 13 $150.38 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 35 $150.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 98 $150.37 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 2 $150.37 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 3 $150.34 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 58 $150.34 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 1 $150.34 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 10 $150.33 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 1 $150.33 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 27 $150.26 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $150.26 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $150.26 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $150.27 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $150.33 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 82 $150.34 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 10 $150.34 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 8 $150.34 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 7 $150.34 Automatic Execution
 14:55:56 - 12-Dec-25
Sell* 100 $150.35 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 2 $150.38 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 2 $150.38 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 2 $150.36 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 50 $150.38 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 29 $150.38 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 10 $150.38 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 13 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 26 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 10 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 7 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 3 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $150.40 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $150.41 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $150.41 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 50 $150.41 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 50 $150.41 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 6 $150.415 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 6 $150.42 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 50 $150.43 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 1 $150.37 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 1 $150.42 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $150.35 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $150.34 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $150.34 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 10 $150.29 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 9 $150.29 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 11 $150.32 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 61 $150.29 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 50 $150.31 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 2 $150.37 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 40 $150.31 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 50 $150.32 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 35 $150.33 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $150.29 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 90 $150.25 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 12 $150.24 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 2 $150.28 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 13 $150.27 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 10 $150.25 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 2 $150.24 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 1 $150.23 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 5 $150.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 50 $150.24 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 30 $150.27 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 2 $150.29 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 31 $150.32 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 3 $150.32 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 2 $150.33 Automatic Execution
 14:50:10 - 12-Dec-25
Sell* 1 $150.32 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 10 $150.36 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 20 $150.31 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 17 $150.30 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 83 $150.30 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 1 $150.20 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 2 $150.19 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 86 $150.205 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 50 $150.23 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 10 $150.22 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 100 $150.22 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 13 $150.155 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 10 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 10 $150.155 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 10 $150.155 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 100 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 9 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $150.17 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 50 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $150.16 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 10 $150.14 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 10 $150.14 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $150.16 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 14 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $150.15 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 23 $150.13 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 23 $150.13 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 94 $150.12 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 13 $150.14 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 12 $150.14 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 13 $150.13 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 94 $150.13 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 50 $150.12 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 3 $150.11 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 1 $150.11 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 1 $150.11 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 50 $150.12 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 1 $150.12 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 4 $150.13 Automatic Execution
 14:46:45 - 12-Dec-25
Sell* 5 $150.14 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 46 $150.17 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $150.17 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $150.17 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $150.21 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 90 $149.76 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 10 $149.76 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 100 $149.785 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 15 $149.76 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 47 $149.75 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 6 $149.81 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $149.79 Automatic Execution
 14:26:55 - 12-Dec-25
Buy* 10 $149.78 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $149.78 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $149.76 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 2 $149.75 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 50 $149.75 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 30 $149.76 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $149.78 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 70 $149.76 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 6 $149.78 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 5 $149.80 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1 $149.81 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 9 $149.81 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1 $149.81 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $149.83 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 99 $149.83 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 99 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 99 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 94 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 19 $149.83 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $149.85 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 42 $149.83 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 4 $149.87 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 1 $149.87 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 1 $149.91 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $149.95 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 5 $149.97 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $149.97 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $149.96 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 3 $149.94 Automatic Execution
 14:24:57 - 12-Dec-25
Buy* 4 $149.96 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 4 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 7 $149.96 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 89 $149.96 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 9 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 2 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 9 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 2 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 2 $149.95 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 9 $149.94 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 2 $149.94 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 11 $149.94 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 11 $149.93 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 10 $149.93 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 29 $149.92 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 1 $149.92 Automatic Execution
 14:24:49 - 12-Dec-25
Buy* 15 $149.87 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 6 $149.87 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 100 $149.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $149.85 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $149.84 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $149.88 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $149.93 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 41 $149.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 41 $149.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 37 $149.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 40 $149.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $149.94 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 50 $149.91 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 12 $149.92 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 23 $149.86 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 5 $149.86 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 1 $149.86 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 40 $149.87 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 17 $149.87 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 100 $149.88 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 78 $149.88 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 2 $149.86 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $149.88 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $149.91 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $149.86 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 30 $149.91 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $149.93 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $149.95 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1 $149.95 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 40 $149.97 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 28 $149.97 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 100 $149.98 Automatic Execution
 14:20:59 - 12-Dec-25
Unknown* 2 $150.01 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 2 $149.99 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 100 $150.02 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 100 $150.03 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $150.03 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 1 $150.00 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $150.00 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 87 $150.00 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 13 $150.00 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $150.00 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 28 $149.99 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 45 $149.98 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 5 $150.00 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 20 $149.98 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 5 $149.98 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 3 $149.98 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 5 $149.98 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 8 $149.94 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 7 $149.94 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 5 $149.98 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 41 $149.95 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 2 $149.95 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 43 $149.95 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $149.96 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 5 $149.99 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $150.01 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 5 $150.05 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 100 $150.04 Automatic Execution
 14:18:45 - 12-Dec-25
Unknown* 100 $150.03 Automatic Execution
 14:18:45 - 12-Dec-25
Buy* 4 $150.04 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 8 $150.02 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 32 $150.06 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 68 $150.06 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 5 $150.04 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $150.04 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $150.04 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 40 $150.10 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $150.17 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 20 $150.19 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 88 $150.19 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 92 $150.20 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 8 $150.20 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 10 $150.22 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 10 $150.24 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 93 $150.23 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 15 $150.23 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $150.23 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 30 $150.25 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 52 $150.25 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 81 $150.25 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 19 $150.25 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $150.29 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 20 $150.28 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 2 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 18 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 20 $150.27 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 12 $150.26 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $150.31 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $150.26 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $150.26 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $150.27 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 1 $150.32 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $150.31 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $150.31 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 2 $150.35 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 24 $150.33 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 14 $150.34 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 30 $150.37 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 4 $150.36 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 4 $150.37 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 10 $150.39 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $150.39 Automatic Execution
 13:57:24 - 12-Dec-25
Unknown* 13 $150.43 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 23 $150.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 17 $150.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $150.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 76 $150.40 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $150.43 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 9 $150.44 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 5 $150.45 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 12 $150.46 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 4 $150.46 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 1 $150.49 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 10 $150.49 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 29 $150.51 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $150.51 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 3 $150.53 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 24 $150.56 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 8 $150.57 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 20 $150.65 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $150.65 Automatic Execution
 13:55:49 - 12-Dec-25
Unknown* 20 $150.70 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 63 $150.74 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 60 $150.71 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 10 $150.70 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 100 $150.67 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $150.67 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 23 $150.68 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $150.68 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $150.70 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $150.70 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 13 $150.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 99 $150.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $150.70 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 10 $150.71 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 10 $150.71 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $150.71 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $150.72 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 82 $150.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 18 $150.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 9 $150.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $150.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 50 $150.77 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 50 $150.77 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 20 $150.70 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 17 $150.70 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 2 $150.70 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 13 $150.70 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 2 $150.71 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 39 $150.71 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 61 $150.71 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 39 $150.71 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 1 $150.71 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 7 $150.72 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 50 $150.73 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 93 $150.72 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 49 $150.72 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 51 $150.72 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 28 $150.72 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 49 $150.73 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 50 $150.74 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $150.77 Automatic Execution
 13:52:40 - 12-Dec-25
Unknown* 7 $150.765 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 50 $150.80 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 1 $150.84 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 2 $150.80 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 100 $150.77 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 100 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 1 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 10 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 66 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 34 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 1 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 20 $150.76 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 10 $150.73 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 7 $150.73 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 11 $150.73 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 2 $150.73 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $150.61 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 6 $150.61 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 5 $150.59 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 6 $150.57 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 100 $150.54 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 1 $150.54 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 20 $150.58 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $150.58 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $150.63 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 1 $150.66 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 49 $150.66 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 51 $150.66 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 100 $150.66 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 49 $150.67 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 50 $150.67 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 1 $150.67 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 57 $150.67 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 43 $150.67 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 50 $150.69 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 18 $150.70 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $150.70 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 2 $150.70 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $150.68 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 10 $150.67 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $150.66 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 93 $150.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 6 $150.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $150.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $150.65 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 50 $150.65 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 6 $150.65 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 12 $150.65 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 12 $150.65 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 12 $150.65 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $150.63 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $150.62 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $150.62 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $150.62 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $150.59 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 40 $150.59 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $150.57 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 32 $150.56 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 9 $150.54 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 1 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 1 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 3 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 3 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 40 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 100 $150.53 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 5 $150.52 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 1 $150.52 Automatic Execution
 13:48:07 - 12-Dec-25
Buy* 24 $150.51 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 10 $150.51 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 10 $150.48 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 200 $150.415 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $150.46 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $150.45 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $150.46 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $150.46 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $150.46 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $150.41 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $150.41 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $150.41 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 50 $150.43 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 50 $150.43 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 200 $150.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $150.39 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $150.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 78 $150.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $150.34 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 13 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $150.33 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 6 $150.32 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $150.33 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $150.35 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 74 $150.355 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 100 $150.355 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $150.37 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 14 $150.39 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 5 $150.41 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 22 $150.43 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 6 $150.43 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 94 $150.42 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 5 $150.41 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 21 $150.43 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $150.44 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 75 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 25 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 41 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 68 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 32 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.45 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $150.46 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 47 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 99 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 189 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 14 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $150.48 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 25 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 50 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 200 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 200 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 200 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 75 $150.47 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 25 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $150.49 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 25 $150.465 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 30 $150.49 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 1 $150.46 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 7 $150.46 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 7 $150.45 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $150.44 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 100 $150.44 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 1 $150.44 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 100 $150.45 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 95 $150.46 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 5 $150.46 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 1 $150.46 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 26 $150.46 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 1 $150.47 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 50 $150.46 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 200 $150.45 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 70 $150.49 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 200 $150.45 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 15 $150.44 Automatic Execution
 13:46:10 - 12-Dec-25
Buy* 50 $150.42 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 50 $150.42 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 7 $150.43 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $150.42 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 40 $150.42 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 18 $150.42 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 4 $150.31 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 50 $150.33 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $150.97 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 17 $150.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $150.97 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 13 $150.99 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 100 $150.99 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 50 $151.03 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 50 $151.03 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 28 $151.03 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 50 $151.03 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 50 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 50 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 96 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 99 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 3 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $151.05 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 75 $151.09 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 95 $151.09 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 100 $151.09 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 6 $151.09 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 100 $151.10 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:28 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $151.10 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 8 $151.05 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 40 $151.04 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 6 $151.05 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 1 $151.04 Automatic Execution
 13:23:14 - 12-Dec-25
Buy* 1 $151.03 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 1 $151.03 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 56 $151.04 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 10 $151.04 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 10 $151.01 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 1 $151.05 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 10 $151.05 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 100 $151.05 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $151.08 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 1 $151.08 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 58 $151.08 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 3 $151.10 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 1 $151.11 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 20 $151.11 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 72 $151.12 Automatic Execution
 13:22:42 - 12-Dec-25
Buy* 1 $151.15 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 72 $151.16 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 1 $151.16 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 45 $151.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $151.18 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $151.21 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 5 $151.24 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 9 $151.19 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $151.19 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 90 $151.19 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 1 $151.23 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 2 $151.31 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 2 $151.35 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 5 $151.32 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 5 $151.36 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 5 $151.35 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $151.33 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 99 $151.33 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $151.34 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 21 $151.40 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 1 $151.35 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 92 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 7 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 85 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 2 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 15 $151.32 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 40 $151.29 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 10 $151.29 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 1 $151.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $151.23 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 30 $151.23 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $151.23 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 59 $151.23 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 2 $151.24 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 15 $151.29 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 5 $151.29 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $151.29 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 6 $151.31 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $151.36 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 13 $151.39 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 19 $151.32 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 80 $151.32 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 1 $151.32 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 100 $151.32 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 71 $151.33 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 35 $151.33 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 25 $151.33 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 37 $151.33 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 50 $151.33 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 6 $151.375 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 6 $151.375 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $151.39 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 99 $151.39 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $151.37 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $151.31 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 94 $151.32 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $151.32 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $151.29 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $151.28 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 80 $151.25 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $151.25 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 100 $151.25 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 200 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 200 $151.25 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 105 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 105 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 50 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 46 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 1 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 71 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 14 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 53 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 15 $150.76 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 1 $150.74 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $150.73 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 15 $150.74 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 10 $150.74 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 25 $150.74 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 5 $150.74 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 5 $150.75 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 40 $150.74 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $150.74 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 56 $150.73 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 400 $150.68 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 2 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $150.71 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 99 $150.72 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 100 $150.68 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 100 $150.67 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 12 $150.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 99 $150.63 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $150.63 Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 100 $150.63 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 100 $150.67 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $150.67 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 2 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 3 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 301 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 20 $150.67 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 3 $150.66 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 45 $150.66 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 100 $150.68 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 55 $150.66 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 100 $150.68 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 100 $150.68 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 400 $150.68 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $150.70 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 2 $150.68 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 2 $150.68 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 1 $150.63 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 50 $150.63 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 10 $150.62 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $150.62 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 10 $150.63 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 2 $150.67 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 1 $150.67 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 12 $150.66 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 4 $150.66 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 1 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 98 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 2 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 29 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 1 $150.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 6 $150.61 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $150.60 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 10 $150.56 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 1 $150.57 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 15 $150.57 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 1 $150.57 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 10 $150.57 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 10 $150.57 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $150.63 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 21 $150.63 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 21 $150.63 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $150.62 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $150.60 Automatic Execution
 12:52:42 - 12-Dec-25
Buy* 100 $150.58 Automatic Execution
 12:52:42 - 12-Dec-25
Sell* 100 $150.55 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $150.55 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 1 $150.53 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $150.53 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $150.53 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 1 $150.51 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $150.52 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $150.53 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 36 $150.53 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $150.54 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $150.55 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $150.55 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 18 $150.56 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 40 $150.59 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 60 $150.59 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 40 $150.58 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 11 $150.58 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 89 $150.58 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 27 $150.60 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 21 $150.60 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $150.60 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $150.62 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 100 $150.62 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 34 $150.61 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 20 $150.61 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 2 $150.61 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 10 $150.61 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 10 $150.63 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 6 $150.66 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 106 $150.66 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 50 $150.67 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $150.65 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $150.65 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $150.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 29 $150.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $150.67 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 50 $150.72 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $150.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 74 $150.68 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 12 $150.69 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 3 $150.70 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $150.71 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 5 $150.71 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 6 $150.72 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $150.71 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 78 $150.74 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 22 $150.74 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 28 $150.75 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 72 $150.75 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 27 $150.75 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $150.75 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 3 $150.76 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 6 $150.77 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 6 $150.81 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 6 $150.81 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 1 $150.80 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 100 $150.81 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 100 $150.82 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 74 $150.83 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 4 $150.83 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 100 $150.84 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 5 $150.89 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $150.86 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 100 $150.83 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $150.85 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $150.86 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $150.86 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $150.86 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 50 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 19 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 2 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 3 $150.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 6 $150.83 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $150.82 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 74 $150.82 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 4 $150.88 Automatic Execution
 12:48:12 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 31 $150.89 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 3 $150.89 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 19 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 81 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 1 $150.88 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 226 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 10 $150.88 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 45 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 255 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 3 $150.89 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 39 $150.89 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.84 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 50 $150.85 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $150.82 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 14 $150.84 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 4 $150.79 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 46 $150.79 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 25 $150.78 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 1 $150.78 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 5 $150.80 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 100 $150.80 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 100 $150.825 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $150.81 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $150.78 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 10 $150.79 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $150.77 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 10 $150.81 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 88 $150.81 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 150 $150.83 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 12 $150.85 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 12 $150.83 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 12 $150.82 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 12 $150.83 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 65 $150.81 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 12 $150.81 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 12 $150.80 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $150.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $150.98 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 6 $151.15 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 50 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 15 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 30 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 9 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 54 $151.11 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 200 $151.04 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 10 $151.04 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 25 $151.05 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 10 $151.05 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 32 $151.05 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 18 $151.05 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 54 $151.03 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 301 $151.04 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 199 $151.04 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 40 $151.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $151.02 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 36 $151.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 65 $151.08 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 10 $151.14 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 1 $151.10 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 6 $151.11 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $151.14 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 75 $151.19 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 25 $151.19 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $151.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 42 $151.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $151.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 4 $151.25 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 50 $151.215 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 50 $151.22 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 50 $151.215 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 50 $151.215 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 28 $151.16 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 4 $151.16 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 2 $151.16 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 1 $151.16 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 200 $151.16 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 10 $151.15 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 70 $151.06 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 30 $151.06 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 70 $151.09 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 6 $151.10 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 2 $151.11 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1 $151.19 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 25 $151.19 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 50 $151.16 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 75 $151.17 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 100 $151.17 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 14 $151.18 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 6 $151.17 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 41 $151.17 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 25 $151.18 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 6 $151.15 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 5 $151.10 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 4 $151.10 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 2 $151.11 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 4 $151.11 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 12 $151.12 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $151.13 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $151.14 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $151.17 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $151.17 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $151.20 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $151.18 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $151.18 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $151.18 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $151.19 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $151.19 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $151.20 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $151.20 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $151.20 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $151.26 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 900 $151.21 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $151.21 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 32 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 68 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 32 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 200 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 20 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 120 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 89 $151.14 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 11 $151.14 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 1 $151.14 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 100 $151.14 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $151.14 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 1 $151.15 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 5 $151.15 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 5 $151.17 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 24 $151.18 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 10 $151.17 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 300 $151.17 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 300 $151.17 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 400 $151.17 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $151.12 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 4 $151.19 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 100 $151.155 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 1 $151.20 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 100 $151.20 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 1 $151.19 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $151.16 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 1 $151.19 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $151.16 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 300 $151.20 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $151.16 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 4 $151.16 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 7 $151.16 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 4 $151.12 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 1 $151.12 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $151.11 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $151.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 200 $151.06 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $151.08 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $151.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $151.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 95 $151.035 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 105 $151.035 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 27 $151.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 23 $151.07 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 9 $151.06 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 5 $151.06 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 200 $151.035 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $151.035 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $151.06 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $151.035 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 6 $151.03 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 91 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 75 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 7 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 18 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 25 $150.99 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 50 $150.98 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 25 $151.01 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 25 $151.00 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 50 $150.99 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 69 $150.98 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 6 $150.98 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 20 $150.98 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 5 $150.98 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 14 $150.97 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 100 $150.97 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 2 $150.775 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 5 $150.78 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 100 $150.77 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 50 $150.77 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 100 $150.78 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 3 $150.76 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 7 $150.78 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 12 $150.78 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 1 $150.79 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 36 $150.81 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 20 $150.82 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 80 $150.82 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $150.85 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 119 $150.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 81 $150.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $150.85 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $150.85 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $150.87 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 100 $150.89 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $150.90 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $150.92 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $150.92 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $150.92 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $150.94 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $150.92 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 8 $150.93 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 42 $150.93 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 158 $150.93 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 42 $150.93 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $150.94 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $150.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $150.95 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $150.96 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 200 $151.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $151.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 10 $151.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 131 $151.00 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 20 $150.99 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $150.99 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $150.92 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $150.90 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 20 $150.89 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 50 $150.86 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 100 $150.87 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 50 $150.86 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 20 $150.85 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 12 $150.82 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 23 $150.80 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $150.80 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 6 $150.80 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 20 $150.80 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 50 $150.79 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 50 $150.79 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 6 $150.79 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $149.835 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $149.81 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 19 $149.81 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 19 $149.82 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $149.84 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 22 $149.88 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 39 $149.88 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 61 $149.88 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 3 $149.88 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $149.82 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 99 $149.82 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 99 $149.82 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 95 $149.81 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $149.82 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 31 $149.81 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 67 $149.81 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 31 $149.81 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $149.785 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 2 $149.81 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 70 $149.77 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 2 $149.77 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 1 $149.79 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 50 $149.78 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 31 $149.85 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $149.84 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 10 $149.875 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 100 $149.91 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 125 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 81 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 125 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 81 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 125 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Buy* 81 $149.87 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $149.82 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $149.83 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 57 $149.87 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 25 $149.87 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 8 $149.85 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $149.85 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 132 $149.92 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 6 $149.91 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 7 $149.87 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 1 $149.87 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $149.89 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 4 $149.96 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 50 $149.905 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 50 $149.905 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 6 $149.91 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $149.89 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 15 $149.89 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $149.89 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $149.89 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $149.93 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $149.97 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 7 $149.99 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 54 $150.00 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 46 $150.00 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 50 $150.01 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 48 $150.01 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 2 $150.01 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 50 $150.01 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 50 $150.01 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 105 $149.90 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 49 $149.89 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 20 $149.89 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $149.82 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 50 $149.81 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $149.81 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 33 $149.74 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 66 $149.74 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $149.75 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $149.74 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $149.75 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 300 $149.75 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 50 $149.67 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 14 $149.67 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 13 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 99 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 14 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 6 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 60 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $149.64 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 86 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 14 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 5 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 168 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 33 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 12 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 31 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 88 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 12 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 5 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 42 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 33 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 75 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 25 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 27 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 32 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 34 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 112 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 1 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 69 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 15 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 1 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 15 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 15 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 17 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 15 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 15 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 43 $149.65 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 14 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 55 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 50 $149.64 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 52 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 129 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 112 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 7 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 105 $149.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $149.59 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 50 $149.59 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 28 $149.63 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 10 $149.68 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 100 $149.82 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 247 $149.82 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 53 $149.82 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $149.82 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $149.81 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 300 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $149.77 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 10 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 390 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 10 $149.77 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 3 $149.77 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 3 $149.77 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 40 $149.73 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 40 $149.72 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 15 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 2 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 3 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 5 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 5 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 5 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 5 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 3 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 50 $149.68 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 4 $149.70 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 13 $149.70 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $149.70 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 50 $149.68 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $149.68 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 5 $149.69 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 25 $149.68 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 5 $149.69 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $149.71 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $149.70 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $149.70 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 7 $149.72 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 72 $149.725 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 10 $149.71 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 537 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 87 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 56 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 300 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 10 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 10 $149.73 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 1 $149.73 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 3 $149.68 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 43 $149.70 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 32 $149.74 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $149.76 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 25 $149.875 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $149.88 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 50 $149.94 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 296 $149.94 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 50 $149.94 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 50 $149.93 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 4 $149.94 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 20 $149.88 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $149.88 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $149.95 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 921 $149.95 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 9 $149.96 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 79 $149.95 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 1 $149.98 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 8 $149.98 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 1 $149.99 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 1 $149.98 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 30 $149.99 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 43 $149.99 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $149.99 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 40 $150.02 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 3 $150.02 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 19 $149.99 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 42 $150.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 60 $150.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 102 $150.00 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 4 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 6 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 16 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 26 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 41 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 66 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 104 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 98 $150.00 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 49 $150.00 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 200 $150.00 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 115 $150.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 4 $150.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 50 $150.01 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $150.10 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $150.10 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 4 $150.10 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $150.10 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 5 $150.09 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 5 $150.09 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 90 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 429 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 300 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 5 $150.05 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 88 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 256 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 209 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 274 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 209 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 641 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $150.01 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 200 $150.00 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 6 $150.06 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 6 $150.06 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 10 $150.07 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 720 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 527 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 205 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 13 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 3 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 20 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 5 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 30 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 3 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 25 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 56 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $150.07 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $150.07 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 38 $150.07 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 94 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $150.02 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $150.03 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 28 $150.03 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.00 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $150.02 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 2 $150.03 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $150.03 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 70 $150.09 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.10 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 10 $150.12 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 155 $150.12 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 519 $150.13 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 5 $150.13 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $150.13 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 51 $150.14 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 38 $150.13 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 99 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 38 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $150.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 31 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $150.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 32 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 51 $150.05 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 11 $150.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 34 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $150.01 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 2 $150.01 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 55 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 45 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 105 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $150.02 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $150.02 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $150.02 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 3 $150.05 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 50 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 50 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $150.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 25 $150.10 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 22 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 21 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $150.16 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 62 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $150.16 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 36 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 36 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 62 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 55 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 24 $150.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 23 $150.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.11 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $150.06 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 7 $150.13 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 7 $150.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $150.13 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 4 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 6 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 1 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 4 $150.12 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.14 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 67 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 84 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 49 $150.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 90 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 84 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 34 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $150.19 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 71 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 34 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.21 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 132 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 134 $150.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 113 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 98 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 13 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $150.15 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 66 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 34 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $150.18 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $150.135 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $150.07 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 98 $150.07 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $150.59 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 4 $150.61 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 4 $150.61 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 15 $150.61 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $150.61 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 3 $150.62 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 50 $150.68 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 1 $150.68 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 18 $150.72 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 4 $150.76 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 3 $150.78 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 14 $150.81 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 4 $150.78 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 4 $150.81 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 4 $150.81 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 4 $150.82 Automatic Execution
 11:20:09 - 12-Dec-25
Unknown* 4 $150.82 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 4 $150.82 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 4 $150.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 1 $150.77 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 4 $150.78 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 4 $150.85 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 4 $150.74 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 4 $150.74 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $150.74 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $150.75 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $150.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 2 $150.77 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $150.75 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 150 $150.76 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 200 $150.76 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 2 $150.75 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $150.76 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $150.76 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $150.78 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $150.78 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 4 $150.81 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 12 $150.79 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 2 $150.80 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 4 $150.81 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 23 $150.81 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $150.83 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 12 $150.84 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 4 $150.86 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $150.88 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 4 $150.88 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 40 $150.89 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 4 $150.95 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 4 $150.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 4 $151.00 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $151.00 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 40 $151.01 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 4 $151.01 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 2 $151.07 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 4 $151.05 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $151.12 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 25 $151.08 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 25 $151.07 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 3 $151.08 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $150.99 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $150.92 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $151.00 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 50 $152.71 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 2 $152.77 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 3 $152.77 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 61 $152.72 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 1 $152.72 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 100 $152.72 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 100 $152.72 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 38 $152.72 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 1 $152.78 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 20 $152.79 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $152.80 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $152.80 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 8 $152.80 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 4 $152.81 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 17 $152.81 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 36 $152.84 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 1 $152.84 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 40 $152.84 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 2 $152.84 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 21 $152.84 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 3 $152.87 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $152.86 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 1 $152.87 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 1 $152.87 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 2 $152.87 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 20 $152.89 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 30 $152.89 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 22 $153.00 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 25 $153.03 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 9 $153.09 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 1 $153.09 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 1 $153.08 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 30 $153.21 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 2 $153.21 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $153.21 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $153.21 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 68 $153.21 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 30 $153.31 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 15 $153.26 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 16 $153.21 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $153.22 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 40 $153.22 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 1 $153.27 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 37 $153.31 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 16 $153.31 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 100 $153.31 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 50 $153.32 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 14 $153.39 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 6 $153.39 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $153.425 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 5 $153.49 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $153.49 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 39 $153.49 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 1 $153.49 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $153.49 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 192 $153.38 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 10 $153.41 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 30 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 10 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 10 $153.37 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 1 $153.31 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 20 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 5 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 74 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 10 $153.29 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $153.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 2 $153.30 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 4 $153.31 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 12 $153.59 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $153.61 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 80 $153.72 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $153.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 5 $153.71 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $153.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $153.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $153.77 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 9 $153.77 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $153.78 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $153.78 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 10 $153.83 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 16 $153.87 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 18 $153.795 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 70 $153.79 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 10 $153.75 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 10 $153.71 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 4 $153.32 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 3 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 100 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 10 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 46 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 145 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 100 $153.23 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 50 $153.15 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 50 $153.15 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 50 $153.15 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 50 $153.15 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 16 $153.13 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 121 $153.13 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 179 $153.13 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 50 $153.17 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 50 $153.17 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 10 $153.28 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $153.28 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $153.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $153.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $153.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $153.39 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 50 $153.385 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 50 $153.385 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $154.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 4 $154.34 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 7 $154.34 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 50 $154.12 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $154.25 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 2 $154.14 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 20 $154.275 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 20 $154.25 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $154.275 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $154.275 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $154.21 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 99 $154.23 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 24 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 9 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 60 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 9 $154.27 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 91 $154.26 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 9 $154.26 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 22 $154.16 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $154.16 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 8 $154.26 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $154.16 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 2 $154.16 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 15 $154.16 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $154.16 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 15 $154.15 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 1 $154.18 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $154.20 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $154.19 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $154.19 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $154.16 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $154.18 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 4 $154.18 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 47 $154.04 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 47 $154.04 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 31 $154.10 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 50 $153.82 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 2 $153.87 Automatic Execution
 09:45:24 - 12-Dec-25
Buy* 25 $154.59 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $154.55 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $154.59 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 69 $154.60 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $154.59 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 25 $154.55 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 31 $154.54 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 69 $154.54 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 2 $154.60 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 1 $154.50 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $154.47 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $154.47 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 43 $154.36 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $154.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 80 $154.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $154.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 19 $154.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 45 $154.45 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 25 $154.50 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 75 $154.50 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $154.52 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $154.50 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 3 $154.77 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 5 $154.92 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 25 $154.90 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $155.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $155.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 60 $155.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $155.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $154.99 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $155.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $154.99 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $154.93 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 26 $154.50 Ordinary
 09:23:44 - 12-Dec-25
Buy* 26 $154.48 Ordinary
 09:23:12 - 12-Dec-25
Buy* 28 $154.57 Ordinary
 08:43:18 - 12-Dec-25
Buy* 28 $154.57 Ordinary
 08:43:18 - 12-Dec-25
Buy* 34 $154.72 Ordinary
 08:24:57 - 12-Dec-25
Buy* 5 $154.72 Ordinary
 08:24:57 - 12-Dec-25
Buy* 39 $154.72 Ordinary
 08:24:57 - 12-Dec-25
Buy* 26 $154.72 Ordinary
 08:24:57 - 12-Dec-25
Buy* 27 $154.74 Ordinary
 08:17:06 - 12-Dec-25
Buy* 39 $154.73 Ordinary
 08:17:06 - 12-Dec-25
Buy* 31 $154.73 Ordinary
 08:17:06 - 12-Dec-25
Sell* 35 $154.50 Ordinary
 08:17:06 - 12-Dec-25
Buy* 1 $154.50 Ordinary
 08:17:06 - 12-Dec-25
Sell* 1 $154.02 Ordinary
 07:48:23 - 12-Dec-25
Buy* 1 $154.64 Ordinary
 07:27:52 - 12-Dec-25
Buy* 1 $154.64 Ordinary
 07:27:52 - 12-Dec-25
Buy* 1 $154.28 Ordinary
 07:16:02 - 12-Dec-25
Buy* 100 $154.25 Ordinary
 07:16:02 - 12-Dec-25
Buy* 301 $153.01 Ordinary
 07:00:00 - 12-Dec-25
Buy* 34 $153.18 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $153.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $153.31 Ordinary
 07:00:00 - 12-Dec-25
Buy* 65 $153.49 Ordinary
 07:00:00 - 12-Dec-25
Buy* 32 $153.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $153.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 28 $153.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 47 $153.67 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $153.72 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $153.86 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $154.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $154.01 Ordinary
 07:00:00 - 12-Dec-25
Buy* 115 $154.02 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $154.11 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $154.11 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $154.14 Ordinary
 07:00:00 - 12-Dec-25
Buy* 11 $154.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $154.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $154.43 Ordinary
 06:46:12 - 12-Dec-25
Buy* 1 $154.96 Ordinary
 05:14:02 - 12-Dec-25
Buy* 20 $154.95 Ordinary
 05:14:00 - 12-Dec-25
Sell* 2 $154.45 Ordinary
 04:45:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13