Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone (BX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $168.73 Ordinary
 17:16:00 - 18-Jul-25
Buy* 2 $168.94 Ordinary
 17:01:55 - 18-Jul-25
Buy* 17 $168.93 Ordinary
 17:01:55 - 18-Jul-25
Buy* 3 $168.93 Ordinary
 17:01:55 - 18-Jul-25
Buy* 23 $168.93 Ordinary
 17:01:55 - 18-Jul-25
Buy* 18 $168.94 Ordinary
 17:01:55 - 18-Jul-25
Sell* 1 $169.00 Ordinary
 17:01:55 - 18-Jul-25
Sell* 50 $169.01 Ordinary
 16:58:21 - 18-Jul-25
Sell* 1 $169.01 Ordinary
 16:57:10 - 18-Jul-25
Sell* 24 $168.74 Ordinary
 16:16:48 - 18-Jul-25
Sell* 28 $169.14 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 46 $169.14 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 26 $169.14 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 70 $169.14 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $169.15 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 50 $169.15 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 40 $169.16 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 60 $169.16 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $169.09 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $169.09 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $169.09 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $169.08 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $169.08 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 90 $169.06 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 20 $169.06 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 50 $169.06 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $169.06 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $169.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 41 $169.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 8 $169.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $169.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 85 $168.95 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 66 $168.95 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 50 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 2 $168.94 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 6 $168.92 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 36 $168.90 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 54 $168.90 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 20 $168.90 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $168.89 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 60 $168.88 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 3 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 4 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 1 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 105 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 35 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 70 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 65 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 30 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 41 $168.88 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $168.87 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 50 $168.86 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 80 $168.85 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $168.85 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $168.86 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $168.84 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $168.84 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $168.83 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $168.83 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $168.83 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $168.80 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $168.77 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 9 $168.77 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $168.77 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 6 $168.77 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $168.73 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 38 $168.72 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 47 $168.72 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 85 $168.71 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 60 $168.72 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $168.74 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $168.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $168.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $168.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $168.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $168.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $168.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $168.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $168.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 34 $168.72 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 1 $168.72 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 8 $168.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 17 $168.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 60 $168.75 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $168.75 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $168.76 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $168.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 8 $168.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 40 $168.76 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $168.76 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 60 $168.76 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $168.77 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $168.76 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $168.83 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 2 $168.84 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $168.83 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $168.84 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 98 $168.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 2 $168.82 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $168.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $168.82 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $168.80 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $168.77 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 6 $168.79 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 2 $168.79 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $168.79 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 3 $168.79 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 6 $168.79 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 50 $168.79 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 50 $168.79 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 13 $168.77 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 40 $168.78 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 1 $168.77 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $168.77 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 5 $168.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 70 $168.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $168.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $168.82 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 13 $168.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 48 $168.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 6 $168.80 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 6 $168.84 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 48 $168.82 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 45 $168.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $168.83 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 1 $168.84 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.84 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.84 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 21 $168.84 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $168.85 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 22 $168.87 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 25 $168.87 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $168.90 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $168.89 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 9 $168.89 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 47 $168.84 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 17 $168.84 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 9 $168.85 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 7 $168.86 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 15 $168.86 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 3 $168.85 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 32 $168.85 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 10 $168.86 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 1 $168.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $168.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $168.87 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $168.87 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 90 $168.89 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 17 $168.89 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $168.87 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 47 $168.90 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $168.90 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 3 $168.92 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 36 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 88 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 6 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 6 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 40 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 10 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 18 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 5 $168.91 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 3 $168.90 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 5 $168.89 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 10 $168.91 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 3 $168.89 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 2 $168.89 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 3 $168.89 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 4 $168.90 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 50 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 54 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 70 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 3 $168.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 49 $168.88 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 90 $168.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 30 $168.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 20 $168.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 36 $168.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 9 $168.89 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $168.865 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 15 $168.86 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 35 $168.86 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 10 $168.87 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 15 $168.87 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 15 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 25 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 14 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 4 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 5 $168.90 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 190 $168.91 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 6 $168.92 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 20 $168.91 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $168.94 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $168.95 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 50 $168.95 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $168.93 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $168.93 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $168.915 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 5 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 12 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 15 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 38 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $168.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $168.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $168.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $168.905 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2 $168.905 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2 $168.905 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2 $168.905 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 127 $168.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 30 $168.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 26 $168.93 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 7 $168.93 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 10 $168.95 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 84 $168.96 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 62 $168.97 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 4 $168.97 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 15 $168.97 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 12 $168.97 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 36 $168.96 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 13 $168.96 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 15 $168.96 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $168.96 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 84 $168.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 22 $168.96 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 178 $168.95 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 22 $168.95 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 11 $168.94 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $168.93 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 7 $168.92 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 60 $168.92 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 89 $168.94 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 11 $168.94 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 5 $168.95 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 15 $168.93 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 15 $168.93 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 69 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 33 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 50 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 17 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 83 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 59 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 4 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 36 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 4 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 96 $168.91 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 15 $168.90 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 15 $168.90 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $168.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $168.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 14 $168.91 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 64 $168.95 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 9 $168.94 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 29 $168.91 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 9 $168.94 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 25 $168.92 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 5 $168.92 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 61 $168.92 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 9 $168.92 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 42 $168.91 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $168.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $168.96 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 48 $168.96 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 14 $168.96 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $168.99 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 50 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 8 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 14 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 86 $168.98 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 50 $168.96 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 50 $168.95 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 90 $168.92 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $168.93 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $168.95 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 40 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $168.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 70 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 70 $168.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $168.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $168.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $168.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 7 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $168.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $168.95 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 27 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 38 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 15 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $168.94 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 86 $168.94 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 20 $168.94 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $168.91 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2 $168.91 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $168.91 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $168.895 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 86 $168.89 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 14 $168.89 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $168.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $168.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $168.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $168.87 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $168.86 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 8 $168.86 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 20 $168.86 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 80 $168.86 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 20 $168.86 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $168.83 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $168.81 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $168.81 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 4 $168.81 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 2 $168.81 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 2 $168.80 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 20 $168.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $168.79 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $168.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 5 $168.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 6 $168.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 11 $168.78 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $168.78 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 1 $168.78 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 2 $168.77 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $168.76 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 13 $168.77 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 7 $168.77 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 80 $168.77 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 25 $168.76 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 5 $168.76 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 100 $168.75 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 75 $168.76 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 25 $168.76 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 5 $168.76 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $168.73 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 10 $168.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 1 $168.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 25 $168.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 25 $168.75 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $168.74 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 3 $168.74 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $168.74 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 64 $168.74 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $168.74 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $168.75 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 50 $168.76 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 100 $168.76 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 10 $168.78 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $168.78 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $168.78 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 2 $168.78 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $168.77 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 2 $168.78 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 4 $168.75 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 60 $168.72 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 50 $168.73 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $168.74 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 5 $168.73 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 5 $168.72 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $168.73 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 32 $168.70 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 47 $168.70 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 21 $168.70 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $168.70 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 8 $168.70 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $168.67 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 4 $168.67 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 4 $168.67 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 90 $168.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 20 $168.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $168.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $168.64 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $168.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $168.63 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $168.61 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $168.61 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 1 $168.60 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 60 $168.61 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 60 $168.61 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $168.60 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 24 $168.60 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 24 $168.60 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $168.60 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 35 $168.59 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 5 $168.58 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 50 $168.58 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 43 $168.60 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 24 $168.60 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 5 $168.62 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 4 $168.57 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 96 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 4 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 23 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 9 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 7 $168.60 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 8 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 8 $168.61 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 9 $168.61 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 3 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 1 $168.59 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $168.60 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $168.60 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1 $168.67 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 5 $168.67 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $168.66 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 98 $168.65 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 2 $168.65 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 1 $168.65 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 5 $168.64 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 1 $168.64 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $168.64 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 10 $168.64 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 1 $168.62 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 12 $168.63 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 58 $168.66 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $168.66 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 1 $168.67 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $168.66 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $168.67 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $168.64 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $168.65 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 96 $168.65 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 63 $168.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 37 $168.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $168.72 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $168.70 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $168.70 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 20 $168.70 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 28 $168.70 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 80 $168.68 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $168.69 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 32 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 48 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $168.65 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $168.65 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 87 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 13 $168.66 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $168.65 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 8 $168.65 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 2 $168.65 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $168.65 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 4 $168.67 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 3 $168.67 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $168.70 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $168.71 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 13 $168.75 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 80 $168.73 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 16 $168.75 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 89 $168.75 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 11 $168.75 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $168.73 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 300 $168.75 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $168.75 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 10 $168.76 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 27 $168.78 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 96 $168.77 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 13 $168.78 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 50 $168.83 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $168.82 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 13 $168.82 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 18 $168.84 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 35 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 12 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 12 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 28 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 25 $168.86 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 71 $168.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 12 $168.87 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $168.91 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 24 $168.91 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 6 $168.91 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 2 $168.93 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 20 $168.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 21 $168.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $168.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $168.94 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $168.96 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 4 $168.98 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 10 $168.97 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 20 $168.97 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 95 $168.96 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 10 $168.96 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 20 $168.95 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 37 $168.96 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 20 $168.96 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 2 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 4 $168.98 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 19 $168.97 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 81 $168.97 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 90 $168.95 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 60 $168.95 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 40 $168.94 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 60 $168.94 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 3 $168.93 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 60 $168.94 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 9 $168.89 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 8 $168.89 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 40 $168.92 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 24 $168.92 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 14 $168.96 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 100 $168.95 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 60 $168.93 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $168.92 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $168.95 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 8 $168.95 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 90 $168.93 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 70 $168.95 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 30 $168.95 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $168.95 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 31 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 9 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 9 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 6 $168.97 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 38 $168.96 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 50 $168.95 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 23 $168.95 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 10 $168.92 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 12 $168.90 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 20 $168.94 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 50 $168.93 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 4 $168.93 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 64 $168.89 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 1 $168.89 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 10 $168.88 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 18 $168.88 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $168.88 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 6 $168.89 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 79 $168.90 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 20 $168.91 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 40 $168.89 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 7 $168.89 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 18 $168.90 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 12 $168.91 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 82 $168.91 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 18 $168.91 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 50 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 2 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 50 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 30 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 10 $168.93 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 17 $168.955 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 40 $168.95 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 10 $168.95 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 4 $168.97 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 23 $168.98 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 67 $168.98 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 13 $168.98 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 37 $168.98 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $169.03 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 5 $169.01 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 12 $169.01 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 27 $169.05 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 50 $169.02 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 2 $169.02 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 8 $169.02 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $169.03 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $169.03 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 12 $169.04 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 10 $169.05 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 7 $169.06 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $169.06 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $169.07 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 82 $169.10 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 50 $169.10 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 50 $169.09 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 12 $169.09 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $169.09 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 50 $169.09 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $169.09 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $169.08 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 20 $169.07 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 80 $169.07 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 9 $169.06 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $169.05 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 99 $169.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 3 $169.03 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 3 $169.02 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 15 $169.00 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 6 $168.98 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 96 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 4 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 2 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 2 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 6 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 3 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 67 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 2 $168.97 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 4 $168.96 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 80 $168.96 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 20 $168.96 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 7 $168.96 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 45 $168.95 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 20 $168.93 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 25 $168.92 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 25 $168.92 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 50 $168.92 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 50 $168.91 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $168.91 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 50 $168.91 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 50 $168.91 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 1 $168.90 Automatic Execution
 15:23:34 - 18-Jul-25
Unknown* 100 $168.91 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 15 $168.92 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $168.91 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 8 $168.88 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 7 $168.90 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 5 $168.90 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 100 $168.91 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 58 $168.92 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 26 $168.92 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 73 $168.92 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 40 $168.90 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 30 $168.90 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 20 $168.90 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $168.91 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 2 $168.90 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $168.91 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $168.89 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 2 $168.89 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 2 $168.89 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 3 $168.88 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $168.84 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 15 $168.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 81 $168.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 19 $168.85 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $168.87 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $168.88 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 24 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 36 $168.88 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $168.89 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $168.90 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 20 $168.91 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 60 $168.91 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 40 $168.91 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 35 $168.92 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 4 $168.92 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 33 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 83 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 44 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 33 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 10 $168.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 11 $168.94 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 18 $168.94 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 32 $168.94 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 40 $168.92 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 90 $168.95 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 4 $168.95 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 3 $168.95 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 10 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 14 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 34 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 9 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $168.90 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 7 $168.90 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 7 $168.90 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 4 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 46 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 50 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 50 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 4 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $168.92 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 18 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 32 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 6 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 20 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 50 $168.95 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 68 $168.925 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $168.93 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $168.93 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $168.96 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 21 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 20 $168.955 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 80 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 3 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 3 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $168.95 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 6 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 44 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 12 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 47 $168.94 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 33 $168.90 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 13 $168.91 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 99 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $168.93 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $168.95 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 14 $168.95 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 10 $168.94 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 50 $168.92 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 10 $168.92 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 90 $168.92 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 86 $168.92 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 4 $168.92 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 4 $168.92 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $168.92 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 50 $168.91 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $168.91 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $168.91 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 139 $168.90 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 61 $168.90 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 14 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 4 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 76 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 18 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 30 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 20 $168.89 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 86 $168.88 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 14 $168.88 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 19 $168.88 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 81 $168.88 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 20 $168.88 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 95 $168.87 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 5 $168.87 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 100 $168.86 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $168.855 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 400 $168.86 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 12 $168.86 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 23 $168.86 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 4 $168.86 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 4 $168.84 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $168.80 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $168.82 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $168.82 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 12 $168.94 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 2 $168.95 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 15 $168.95 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 31 $168.95 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 159 $168.98 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 59 $169.01 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 8 $168.98 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 72 $168.975 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 14 $168.98 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 14 $168.98 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 2 $168.97 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 300 $168.96 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 99 $168.96 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 50 $168.98 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 50 $168.98 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 2 $169.01 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 71 $168.99 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 37 $168.98 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 23 $168.98 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 40 $168.98 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 52 $168.98 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 8 $168.98 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 5 $168.97 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 40 $168.99 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $169.00 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 300 $169.00 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 5 $169.00 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 11 $169.01 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 1 $169.01 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 4 $169.02 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 67 $169.02 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $169.03 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $169.03 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 50 $169.02 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 11 $169.02 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 300 $169.00 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $169.05 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 1 $169.04 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 10 $169.05 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 20 $169.04 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 50 $169.01 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 90 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 10 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 10 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 10 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 4 $168.95 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 2 $168.95 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 14 $168.95 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 1 $168.99 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $169.00 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 5 $169.00 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 2 $168.99 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 5 $168.99 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 74 $168.98 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 40 $168.98 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 5 $168.97 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 7 $168.94 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 10 $168.94 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 150 $168.92 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 18 $168.92 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $168.94 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $168.94 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $168.97 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 83 $169.04 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 100 $169.05 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 2 $169.03 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $169.03 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 60 $168.99 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 40 $168.99 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 100 $169.00 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 70 $169.01 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 50 $169.01 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 50 $169.01 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 50 $169.01 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $169.01 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $169.01 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 57 $169.02 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 3 $169.07 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 49 $169.07 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $169.07 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 8 $169.07 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $169.07 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 50 $169.06 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 31 $169.07 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 3 $169.07 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 4 $169.05 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 50 $169.04 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 13 $169.04 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 50 $169.03 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 37 $169.04 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 2 $168.97 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 184 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 16 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 5 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 65 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 35 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 7 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 35 $168.97 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 30 $168.97 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 5 $168.98 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 8 $169.00 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 10 $169.04 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 10 $169.04 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 31 $169.00 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 9 $169.00 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 9 $169.00 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 9 $169.06 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 10 $169.06 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 50 $169.04 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 50 $169.04 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 65 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 2 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 49 $168.99 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 10 $168.97 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 11 $168.97 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 60 $168.95 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 12 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 50 $168.99 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 10 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 21 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 92 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 2 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 90 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 51 $168.99 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 30 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 29 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 71 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 29 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 19 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 2 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 2 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 98 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 7 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 21 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 99 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 50 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 99 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 40 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 59 $168.96 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 41 $168.96 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 40 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 60 $168.97 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $168.92 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 7 $168.93 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 21 $168.83 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 50 $168.94 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 29 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 71 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 29 $168.98 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 7 $168.94 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 66 $168.94 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 34 $168.95 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 66 $168.95 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 14 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 34 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 71 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 2 $168.94 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 98 $168.94 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 14 $168.95 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 29 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 71 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 29 $168.98 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 64 $168.95 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 36 $168.95 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 50 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 14 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 29 $168.98 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $168.99 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 10 $169.04 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 74 $169.05 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 95 $169.03 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 10 $169.05 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 26 $169.04 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 74 $169.04 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 24 $169.00 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 37 $169.00 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 50 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 50 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 50 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 10 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $168.98 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 4 $168.97 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 20 $168.96 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $168.94 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 9 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 91 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 9 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 4 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 4 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 50 $168.93 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 2 $168.88 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $168.90 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $168.92 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 50 $168.92 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 60 $168.955 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 10 $168.96 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 50 $168.955 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 50 $168.955 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 40 $168.955 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 10 $168.955 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 40 $168.95 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 60 $168.95 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 50 $168.97 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 4 $169.00 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 35 $169.00 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 9 $168.96 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $168.99 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $169.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $169.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $169.00 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 14 $169.02 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 8 $169.04 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 13 $169.04 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 79 $169.03 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 18 $169.03 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 7 $169.04 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $169.05 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 50 $169.09 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $169.09 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 20 $169.13 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 10 $169.16 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $169.14 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 99 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 20 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 30 $169.13 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 40 $169.12 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $169.12 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 50 $169.11 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 20 $169.08 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 3 $169.12 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 3 $169.11 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 10 $169.11 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $169.11 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 23 $169.11 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $169.11 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 50 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 572 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 105 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 18 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 32 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 50 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 50 $169.09 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 323 $169.10 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $169.06 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 32 $169.06 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 1 $169.08 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $169.08 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 1 $169.10 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $169.10 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 100 $169.11 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 1 $169.11 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 3 $169.12 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 9 $169.12 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 17 $169.13 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 88 $169.13 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 12 $169.13 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 5 $169.17 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 178 $169.15 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 1 $169.16 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 5 $169.17 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 10 $169.18 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 100 $169.16 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 2 $169.17 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 1 $169.19 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $169.20 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 6 $169.18 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 71 $169.18 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 6 $169.18 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 86 $169.19 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 3 $169.19 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $169.19 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $169.18 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1 $169.19 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 10 $169.19 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 15 $169.19 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 90 $169.18 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 36 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 11 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 3 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 69 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $169.14 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 7 $169.09 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 19 $169.12 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 4 $169.12 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 50 $169.11 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 2 $169.12 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 2 $169.12 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 23 $169.11 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 1 $169.11 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 5 $169.11 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 5 $169.11 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 21 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 22 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 6 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 4 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 100 $169.06 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 3 $169.08 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 2 $169.08 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 14 $169.06 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 12 $169.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $169.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $169.07 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 60 $169.07 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 10 $169.07 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 50 $169.07 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 50 $169.08 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 10 $169.07 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 40 $169.07 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $169.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $169.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $169.09 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $169.09 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 6 $169.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 6 $169.13 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 11 $169.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $169.12 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $169.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 12 $169.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $169.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $169.13 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 11 $169.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $169.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 9 $169.16 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 4 $169.20 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 1 $169.20 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 100 $169.17 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 70 $169.18 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 100 $169.19 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 8 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 85 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 15 $169.18 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $169.17 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $169.15 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 2 $169.15 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 24 $169.155 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 26 $169.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $169.17 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $169.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 2 $169.16 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $169.15 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 4 $169.15 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 1 $169.15 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 72 $169.14 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 100 $169.14 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 1 $169.14 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $169.08 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $169.08 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 5 $169.09 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 10 $169.115 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 90 $169.115 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 10 $169.11 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 10 $169.10 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 50 $169.16 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 25 $169.15 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $169.13 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 8 $169.13 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $169.14 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 11 $169.14 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 11 $169.14 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $169.16 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 90 $169.15 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 6 $169.15 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $169.15 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 11 $169.15 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $169.16 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 15 $169.22 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 20 $169.21 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 20 $169.19 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 11 $169.17 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $169.17 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $169.16 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 6 $169.15 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $169.14 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $169.14 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $169.14 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 20 $169.13 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 50 $169.12 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 78 $169.12 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $169.12 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 5 $169.12 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 17 $169.12 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 34 $169.12 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 50 $169.07 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 5 $169.08 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 95 $169.05 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 100 $169.05 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 5 $169.05 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 5 $169.05 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 1 $168.84 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 8 $168.85 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $168.85 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 42 $168.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 36 $168.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 99 $168.85 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $168.85 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $168.85 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 100 $168.85 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 5 $168.84 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 31 $168.82 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 10 $168.82 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 52 $168.81 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 19 $168.74 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 81 $168.75 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 19 $168.75 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $168.78 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 1 $168.78 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 65 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 85 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 150 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 18 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 14 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 124 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 1 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 25 $168.79 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 50 $168.78 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $168.78 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 1 $168.74 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 1 $168.77 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 1 $168.76 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $168.775 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 10 $168.76 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $168.78 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 50 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 3 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 15 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 16 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 9 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 13 $168.80 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 3 $168.81 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 20 $168.83 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 50 $168.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $168.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 46 $168.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 3 $168.88 Automatic Execution
 14:33:18 - 18-Jul-25
Buy* 100 $168.88 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 8 $168.88 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 13 $168.88 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 3 $168.88 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 24 $168.87 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 1 $168.86 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 1 $168.86 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 24 $168.86 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 20 $168.81 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 93 $168.81 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 7 $168.81 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 5 $168.82 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 961 $168.85 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $168.85 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 4 $168.87 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $168.90 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 50 $168.91 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 60 $168.91 Automatic Execution
 14:32:36 - 18-Jul-25
Sell* 12 $168.92 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 79 $168.93 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 19 $168.95 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $168.95 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 3 $168.96 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $168.97 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 4 $168.97 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 95 $168.97 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 19 $169.00 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 90 $169.00 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $169.015 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $169.03 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $169.03 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $169.02 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $169.02 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 17 $169.06 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $169.03 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $169.03 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $169.03 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 20 $169.08 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 41 $169.07 Automatic Execution
 14:31:07 - 18-Jul-25
Buy* 5 $169.05 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 8 $169.04 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $169.05 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 50 $169.05 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $169.05 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 15 $169.07 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 14 $169.08 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 94 $169.075 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $169.075 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 7 $169.10 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $169.10 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $169.09 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 10 $169.05 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 8 $169.05 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $169.04 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 17 $169.02 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 28 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 70 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 11 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 17 $168.98 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 60 $168.95 Automatic Execution
 14:29:59 - 18-Jul-25
Sell* 3 $168.95 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $168.96 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 15 $168.96 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 1 $168.96 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 12 $168.965 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 22 $168.965 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 11 $168.965 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $169.00 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 35 $168.99 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 79 $168.98 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 50 $169.00 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 9 $169.01 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $168.98 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 5 $168.96 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 7 $168.92 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $168.97 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 153 $169.02 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 25 $169.02 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 100 $169.00 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 10 $169.00 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 6 $168.99 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 5 $168.99 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 100 $168.99 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $169.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 75 $169.01 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $169.00 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $169.00 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 20 $169.03 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 5 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 95 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 75 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 65 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 20 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 25 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $169.01 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $169.00 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 3 $168.95 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $168.99 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 90 $168.99 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 10 $168.99 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 10 $168.99 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 10 $168.99 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $168.97 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 50 $168.94 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 100 $168.935 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 5 $168.95 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 2 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 7 $168.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 7 $168.90 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 5 $168.91 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 2 $168.90 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 8 $168.90 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 76 $168.87 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $168.86 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 4 $168.85 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $168.86 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $168.86 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $168.86 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 15 $168.87 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $168.89 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 4 $168.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 96 $168.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 86 $168.92 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 57 $168.93 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $168.94 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 43 $168.93 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $168.93 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 105 $168.92 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $168.93 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $168.94 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 2 $168.94 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 5 $168.93 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 45 $168.92 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 50 $168.92 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 5 $168.92 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 7 $169.00 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 82 $168.99 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 12 $169.01 Automatic Execution
 14:24:51 - 18-Jul-25
Buy* 1 $168.99 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 100 $168.98 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 200 $169.03 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 5 $169.03 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 60 $169.05 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 1 $169.05 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 1 $169.07 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 72 $169.10 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 28 $169.10 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 46 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 4 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 18 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 82 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $169.09 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 68 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 5 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 16 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 16 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 16 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 23 $169.07 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 50 $169.06 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 18 $169.07 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 9 $169.07 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 1 $169.08 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 17 $169.08 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 83 $169.08 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 5 $169.08 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 95 $169.08 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 4 $169.08 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $169.07 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 96 $169.06 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $169.06 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 4 $169.06 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 3 $169.07 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 2 $169.06 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 4 $169.05 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 30 $169.04 Automatic Execution
 14:24:07 - 18-Jul-25
Buy* 5 $169.04 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 10 $169.02 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 1 $169.03 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $169.01 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $169.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $169.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $169.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $169.04 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $169.04 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 7 $169.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 93 $169.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 12 $169.02 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 82 $169.01 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 4 $168.99 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 3 $168.99 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 10 $168.99 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 3 $168.96 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 79 $168.98 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 1 $168.97 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 20 $168.96 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 20 $168.95 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 60 $168.94 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 10 $168.94 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 70 $168.95 Automatic Execution
 14:22:37 - 18-Jul-25
Unknown* 1 $168.95 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 7 $168.94 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 7 $168.94 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 7 $168.94 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 7 $168.94 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 16 $168.91 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 3 $168.90 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 21 $168.93 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 166 $168.95 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 28 $168.99 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 40 $168.99 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 74 $168.99 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $169.01 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 11 $169.01 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 10 $168.98 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $168.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $168.96 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 14 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 31 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 100 $168.93 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 45 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 11 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 50 $168.93 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $168.95 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $168.93 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 60 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 11 $168.92 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 96 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 66 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 97 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 38 $168.91 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 50 $168.88 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 22 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $168.90 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $168.89 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 4 $168.89 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 100 $168.84 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 4 $168.85 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 100 $168.85 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 48 $168.83 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 25 $168.83 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 7 $168.83 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 9 $168.85 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 3 $168.87 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 53 $168.88 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $168.88 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 50 $168.89 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $168.88 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 20 $168.89 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 300 $168.90 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $168.90 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 200 $168.91 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 5 $168.94 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 10 $168.94 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 11 $168.92 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 4 $168.91 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 11 $168.93 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 90 $168.87 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 64 $168.87 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 100 $168.88 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 5 $168.87 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 20 $168.91 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 60 $168.91 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 60 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 30 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 60 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 45 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 60 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 50 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 10 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 60 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 10 $168.90 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 1 $168.91 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $168.91 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 20 $168.93 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 20 $168.93 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 1 $168.915 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 28 $168.93 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 50 $168.93 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 50 $168.92 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 20 $168.91 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $168.93 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 84 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 8 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 90 $168.91 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 14 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 51 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 35 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 16 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 51 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 51 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 33 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 49 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 8 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 50 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $168.92 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 51 $168.89 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 14 $168.90 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 50 $168.89 Automatic Execution
 14:19:25 - 18-Jul-25
Unknown* 50 $168.89 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 77 $168.86 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 13 $168.87 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 19 $168.87 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 4 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 100 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 22 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 10 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 68 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 10 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 22 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 8 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 50 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 50 $168.89 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 98 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 2 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 53 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 47 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Buy* 1 $168.88 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 50 $168.81 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 50 $168.81 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 50 $168.81 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 20 $168.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 50 $168.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 10 $168.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 20 $168.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 50 $168.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 1 $168.79 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 96 $168.80 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 5 $168.80 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 1 $168.80 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $168.80 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 4 $168.80 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 30 $168.81 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 5 $168.81 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 11 $168.88 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 10 $168.90 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 60 $168.92 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 47 $168.92 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 1 $168.92 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 28 $168.92 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $168.92 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 1 $168.94 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 35 $168.92 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 17 $168.95 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 1 $168.95 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 2 $168.97 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 38 $168.97 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 19 $168.97 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 29 $168.97 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 1 $168.97 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 20 $168.98 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 50 $168.98 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 300 $168.99 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 100 $168.99 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 6 $169.00 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 66 $169.02 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1 $169.02 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 50 $169.01 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 22 $169.02 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 30 $169.00 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 20 $169.00 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 1 $168.99 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 100 $169.01 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 20 $168.98 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 4 $169.01 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 2 $169.03 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.05 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 2 $169.03 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 14 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 2 $169.05 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 2 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 14 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 5 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 40 $169.05 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 90 $169.05 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 10 $169.05 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 30 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 66 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 1 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 2 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 4 $169.04 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 32 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 70 $169.02 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 30 $169.00 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 20 $168.97 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 5 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 16 $168.93 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $168.95 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $168.95 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $168.95 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $168.96 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 7 $168.96 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 5 $168.98 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $168.98 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.00 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $169.03 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $169.02 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $169.02 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $169.04 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 7 $169.04 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 16 $169.04 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 15 $169.11 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 14 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 2 $169.10 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 5 $169.10 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 160 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.09 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 8 $169.10 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 8 $169.19 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 50 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 100 $169.19 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.16 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 10 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 60 $169.21 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 5 $169.19 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.19 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 28 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 22 $169.21 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 28 $169.21 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.21 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 40 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 15 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 45 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 50 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 8 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 35 $169.18 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 105 $169.19 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 11 $169.20 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 105 $169.21 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 40 $169.22 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 200 $169.22 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.22 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.22 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.23 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 40 $169.22 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $169.23 Automatic Execution
 14:17:41 - 18-Jul-25
Unknown* 100 $169.24 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 4 $169.27 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 5 $169.26 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 2 $169.25 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 122 $169.23 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 22 $169.22 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $169.22 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 90 $169.22 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 400 $169.22 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 1 $169.22 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 99 $169.23 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 1 $169.23 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 100 $169.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $169.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 31 $169.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 69 $169.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 32 $169.23 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 68 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $169.24 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $169.24 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 28 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 73 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 72 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 64 $169.21 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 86 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 15 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $169.22 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 36 $169.21 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $169.21 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 80 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 2 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 3 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $169.26 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.31 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 13 $169.31 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 89 $169.25 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 7 $169.25 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 4 $169.26 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 4 $169.26 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 40 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 60 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 8 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.29 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $169.24 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $169.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.38 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.36 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.36 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.34 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.34 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.33 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 6 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.32 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.31 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 60 $169.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 14 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 14 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 2 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 2 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 14 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 2 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 2 $169.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 2 $169.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.21 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 96 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 96 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 2 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 4 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $169.26 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.25 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $169.25 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 20 $169.30 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $169.29 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 77 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 9 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 200 $169.27 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 20 $169.23 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 31 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 68 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 52 $169.21 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 14 $169.22 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 8 $169.17 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $169.16 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 59 $169.16 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $169.13 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 32 $169.13 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 40 $169.13 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $169.12 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 90 $169.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $169.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $169.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 70 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 6 $169.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $169.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $169.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $169.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $169.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $169.11 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $169.13 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $169.13 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $169.14 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $169.17 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $169.18 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $169.18 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 15 $169.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 6 $169.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 8 $169.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $169.25 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 11 $169.25 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 8 $169.95 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 4 $169.99 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 10 $170.00 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 35 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 44 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 21 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 79 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 27 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 36 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 10 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 12 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 11 $169.97 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 24 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 24 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 27 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 27 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 21 $169.96 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 29 $169.92 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $169.93 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 19 $169.93 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 44 $169.93 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 6 $169.93 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $169.95 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $169.95 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 10 $169.95 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 1 $169.97 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 4 $169.97 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 20 $169.97 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 43 $169.95 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 1 $169.95 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 50 $169.95 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 2 $169.95 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $169.95 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 1 $169.92 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 11 $169.92 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 13 $169.92 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 51 $169.91 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 66 $169.90 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 24 $169.90 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 50 $169.89 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 8 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 8 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 1 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 10 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 14 $169.86 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 90 $169.81 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 1 $169.82 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 60 $169.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 9 $169.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $169.87 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $169.87 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $169.87 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $169.89 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $169.90 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 9 $169.91 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $169.90 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $169.90 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 23 $169.90 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $169.90 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 7 $169.91 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $169.91 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 21 $169.93 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 100 $169.96 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 64 $169.95 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 36 $169.95 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $169.95 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 7 $169.95 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 60 $169.99 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 14 $169.99 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 96 $169.985 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $170.02 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 10 $169.94 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 40 $169.95 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 1 $169.96 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 11 $169.96 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 1 $169.98 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 1 $169.95 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 60 $169.95 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 60 $169.95 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 100 $169.98 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 6 $169.99 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 40 $169.99 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 8 $169.99 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 50 $170.02 Automatic Execution
 13:59:30 - 18-Jul-25
Unknown* 50 $170.02 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 1 $170.02 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $169.98 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $170.02 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 34 $170.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 20 $170.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 6 $170.01 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 5 $170.01 Automatic Execution
 13:59:07 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 20 $169.99 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 20 $170.00 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 12 $170.00 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 50 $169.93 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $169.95 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 10 $169.94 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 37 $169.95 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $169.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $169.94 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 50 $169.94 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 4 $169.94 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 4 $169.94 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 96 $169.94 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $169.93 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 1 $169.92 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 20 $169.92 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $169.91 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $169.91 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $169.91 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 10 $169.84 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $169.85 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 90 $169.86 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $169.86 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 10 $169.86 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 90 $169.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 11 $169.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $169.85 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 10 $169.84 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1 $169.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 10 $169.83 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $169.81 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 4 $169.80 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 4 $169.79 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.80 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $169.79 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $169.79 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 10 $169.79 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 80 $169.79 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 10 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 7 $169.78 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 90 $169.76 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 10 $169.78 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 1 $169.76 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 15 $169.77 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 1 $169.76 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 100 $169.74 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 10 $169.74 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 32 $169.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 50 $169.70 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 50 $169.71 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 10 $169.73 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 1 $169.72 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 10 $169.73 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 90 $169.73 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 4 $169.68 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 1 $169.68 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 3 $169.65 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 9 $169.66 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $169.71 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $169.72 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 5 $169.73 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 1 $169.73 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 78 $169.76 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 1 $169.76 Automatic Execution
 13:52:47 - 18-Jul-25
Sell* 1 $169.77 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 3 $169.78 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $169.78 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $169.78 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 90 $169.78 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 80 $169.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 40 $169.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 60 $169.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 80 $169.77 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $169.76 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 80 $169.76 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 14 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 11 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 1 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 14 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 100 $169.76 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 98 $169.76 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $169.76 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 14 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 86 $169.75 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 50 $169.74 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $169.72 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 6 $169.71 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 58 $169.71 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 236 $169.71 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 99 $169.64 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 1 $169.67 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 10 $169.72 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 47 $169.68 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 14 $169.67 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 10 $169.67 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $169.68 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 28 $169.71 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 8 $169.70 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 25 $169.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $169.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $169.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $169.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $169.70 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $169.70 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $169.76 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 50 $169.75 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 50 $169.73 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 100 $169.73 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 50 $169.72 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 3 $169.73 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 3 $169.73 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 3 $169.73 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 10 $169.73 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $169.72 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 13 $169.72 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 5 $169.72 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $169.72 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 8 $169.72 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 2 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 12 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 13 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 2 $169.69 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 8 $169.72 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 2 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 38 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $169.70 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $169.68 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 129 $169.71 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 5 $169.63 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 1 $169.64 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 1 $169.64 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 1 $169.64 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 1 $169.64 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 1 $169.64 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 11 $169.64 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 11 $169.62 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 1 $169.63 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 86 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 7 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 100 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 30 $169.61 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 1 $169.61 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 5 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 55 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 100 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 14 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 10 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 29 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 10 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 5 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 1 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 10 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 1 $169.65 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 50 $169.62 Automatic Execution
 13:49:27 - 18-Jul-25
Unknown* 50 $169.61 Automatic Execution
 13:49:27 - 18-Jul-25
Unknown* 37 $169.61 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 9 $169.61 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1 $169.60 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $169.62 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 1 $169.65 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 50 $169.65 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 6 $169.68 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $169.68 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $169.68 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 23 $169.68 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 10 $169.70 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 11 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 23 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 30 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $169.69 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 50 $169.66 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 50 $169.66 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 30 $169.63 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 20 $169.63 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 30 $169.63 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 20 $169.63 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 5 $169.59 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 7 $169.59 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 2 $169.645 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 90 $169.67 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $169.67 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 90 $169.67 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 60 $169.57 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $169.60 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $169.60 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $169.63 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $169.67 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $169.69 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $169.77 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 100 $169.805 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 3 $169.80 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 14 $169.80 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $169.80 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 16 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $169.81 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $169.86 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 50 $169.86 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 50 $169.86 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $169.81 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $169.83 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 12 $169.87 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $169.90 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 13 $169.98 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $169.945 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 5 $170.19 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 44 $170.18 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 60 $170.16 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 100 $170.21 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 16 $170.21 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 52 $170.21 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $170.21 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 7 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 12 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 8 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 30 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 3 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 15 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 9 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 14 $170.20 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 4 $170.19 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 7 $170.19 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $170.19 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 4 $170.17 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 5 $170.12 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1 $170.13 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 8 $170.13 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 10 $170.15 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 1 $170.18 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $170.19 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $170.19 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $170.18 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $170.17 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 3 $170.16 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $170.16 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $170.16 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $170.16 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $170.15 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 10 $170.15 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $170.11 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 8 $170.09 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 8 $170.09 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 23 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 23 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 23 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 22 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $170.10 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 90 $170.07 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 3 $170.12 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 17 $170.12 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 25 $170.12 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 30 $170.14 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 16 $170.14 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 84 $170.14 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $170.15 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 5 $170.15 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $170.15 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 20 $170.16 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $170.19 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 15 $170.20 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 2 $170.21 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 10 $170.21 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 10 $170.21 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $170.21 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 1 $170.21 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 7 $170.22 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 5 $170.22 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 5 $170.23 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 7 $170.23 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 6 $170.23 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 5 $170.24 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 6 $170.26 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 25 $170.28 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $170.28 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $170.28 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 1 $170.27 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 1 $170.25 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 13 $170.26 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 7 $170.26 Automatic Execution
 13:27:26 - 18-Jul-25
Sell* 17 $170.26 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 94 $170.275 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 4 $170.29 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 1 $170.29 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $170.29 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 6 $170.29 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $170.29 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 4 $170.28 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 18 $170.28 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 10 $170.29 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $170.29 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 2 $170.29 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $170.28 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $170.27 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 7 $170.23 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 14 $170.26 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 2 $170.30 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 2 $170.34 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 3 $170.34 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 2 $170.34 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 1 $170.25 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $170.29 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 6 $170.36 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $170.33 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $170.33 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 7 $170.31 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 6 $170.29 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $170.30 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 96 $170.30 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 6 $170.30 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 2 $170.33 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 6 $170.35 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 6 $170.33 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 13 $170.35 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $170.33 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 100 $170.31 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 100 $170.31 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 2 $170.33 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 19 $170.33 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 4 $170.33 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 24 $170.33 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $170.33 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 40 $170.32 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 5 $170.31 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 25 $170.32 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 11 $170.32 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 24 $170.32 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $170.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $170.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 4 $170.32 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 12 $170.32 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 1 $170.32 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 49 $170.32 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 5 $170.29 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $170.28 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $170.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $170.26 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 200 $170.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 20 $170.25 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 46 $170.24 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 17 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 83 $170.22 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 5 $170.12 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $170.18 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $170.18 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $170.21 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $170.23 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $170.22 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $170.25 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 10 $170.25 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 50 $170.25 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $170.25 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $170.24 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $170.20 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 2 $170.20 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 84 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 93 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 5 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 4 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 6 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 10 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 10 $170.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 5 $170.17 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 50 $170.15 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $170.14 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 9 $170.16 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $170.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $170.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $170.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $170.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $170.16 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 28 $170.195 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 2 $170.21 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 6 $170.24 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 4 $170.24 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 1 $170.185 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 8 $170.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 16 $170.23 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $170.24 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $170.26 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $170.29 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 133 $170.30 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 11 $170.30 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $170.33 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $170.34 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $170.34 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 8 $170.34 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 10 $170.36 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 4 $170.36 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 10 $170.37 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 4 $170.39 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 61 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 39 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 17 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 40 $170.40 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $170.42 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $170.43 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 50 $170.44 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 9 $170.46 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 2 $170.405 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 2 $170.425 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 36 $170.35 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 26 $170.39 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 20 $170.42 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 6 $170.42 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 12 $170.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 5 $170.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $170.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $170.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 95 $170.43 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $170.44 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $170.47 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 20 $170.46 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 6 $170.45 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 39 $170.44 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 21 $170.44 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 179 $170.44 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 60 $170.43 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 60 $170.43 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 60 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 40 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $170.41 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $170.40 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 54 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 39 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 61 $170.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 54 $170.41 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 100 $170.41 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $170.40 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 4 $170.39 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 95 $170.39 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 100 $170.40 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 80 $170.39 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $170.39 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $170.39 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $170.39 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 57 $170.39 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $170.38 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 90 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 56 $170.37 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 56 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 44 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 11 $170.37 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 98 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 2 $170.36 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 8 $170.37 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 60 $170.37 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 40 $170.37 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 66 $170.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $170.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 70 $170.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 30 $170.36 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 40 $170.34 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $170.33 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $170.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $170.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $170.30 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $170.29 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $170.27 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 52 $170.27 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $170.26 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $170.25 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $170.25 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 26 $170.25 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $170.25 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 50 $170.23 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 50 $170.20 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 3 $170.22 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 404 $170.20 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 96 $170.20 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 4 $170.23 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 10 $170.23 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 1 $170.15 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 9 $170.13 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $170.13 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $170.13 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $170.15 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $170.16 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $170.16 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $170.16 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $170.16 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 20 $170.18 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 39 $170.18 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $170.19 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $170.18 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $170.19 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $170.21 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 50 $170.21 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $170.22 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $170.23 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $170.31 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 2 $170.31 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 2 $170.30 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 30 $170.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $170.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 8 $170.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 48 $170.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $170.31 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $170.30 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $170.31 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 16 $170.31 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 11 $170.27 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 3 $170.26 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 33 $170.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $170.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 55 $170.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 45 $170.24 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $170.25 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $170.25 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $170.26 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 50 $170.30 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 50 $170.32 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $170.30 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 50 $170.33 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $170.33 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $170.33 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $170.35 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $170.34 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $170.37 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 10 $170.395 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 50 $170.395 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 40 $170.41 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 11 $170.42 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 5 $170.43 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 50 $170.47 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 50 $170.47 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 5 $170.46 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 5 $170.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $170.48 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $170.49 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 51 $170.50 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $170.53 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $170.59 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 1 $170.59 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 10 $170.65 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 3 $170.66 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 50 $170.66 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 1 $170.67 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 5 $170.73 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 5 $170.73 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $170.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 12 $170.73 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $170.73 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 81 $170.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $170.74 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 70 $170.75 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $170.76 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $170.76 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 24 $170.79 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 17 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 20 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 20 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $170.78 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 6 $170.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $170.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 25 $170.80 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $170.82 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 16 $170.82 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $170.83 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 11 $170.83 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 15 $170.83 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 96 $170.84 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 24 $170.85 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 40 $170.85 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 5 $170.85 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 14 $170.86 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 7 $170.86 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 5 $170.87 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1 $170.88 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $170.88 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 20 $170.86 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $170.84 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $170.84 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $170.84 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 74 $170.83 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 26 $170.83 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 50 $170.83 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 50 $170.79 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 68 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 16 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 16 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 16 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 84 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 1 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 15 $170.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 10 $170.76 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1 $170.76 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 99 $170.76 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 8 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 94 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $170.75 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $170.72 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 50 $170.71 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 7 $170.68 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 40 $170.68 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $170.68 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 15 $170.68 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $170.71 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 90 $170.71 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 9 $170.71 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $170.71 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $170.70 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1 $170.68 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $170.67 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 39 $170.67 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $170.67 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 61 $170.67 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $170.67 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 40 $170.66 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $170.66 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 50 $170.63 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 50 $170.63 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 50 $170.63 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 17 $170.56 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 10 $170.56 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 141 $170.56 Automatic Execution
 12:49:09 - 18-Jul-25
Sell* 45 $170.56 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 4 $170.58 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1 $170.61 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $170.61 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $170.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 42 $170.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $170.60 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $170.57 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $170.57 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 36 $170.57 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 57 $170.57 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $170.57 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $170.52 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $170.51 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $170.51 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 50 $170.51 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 5 $170.49 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $170.50 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $170.50 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 7 $170.49 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $170.46 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $170.45 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $170.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $170.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 60 $170.50 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $170.56 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 17 $170.56 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 7 $170.57 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 50 $170.54 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 100 $170.535 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 4 $170.58 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 40 $170.63 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 60 $170.63 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $170.63 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $170.56 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 11 $170.56 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $170.57 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 13 $170.64 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 17 $170.64 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 5 $170.64 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 50 $170.62 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 46 $170.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 64 $170.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $170.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $170.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $170.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 20 $170.56 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $170.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $170.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 814 $170.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $170.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $170.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $170.84 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 43 $170.84 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 7 $170.85 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 80 $170.925 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 10 $170.91 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $170.91 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $170.90 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.90 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.90 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.90 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 23 $170.89 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.89 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $170.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 11 $170.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 11 $170.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 99 $170.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $170.86 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 25 $170.84 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 60 $170.80 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 29 $170.84 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 21 $170.84 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 9 $170.84 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 16 $170.76 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 2 $170.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $170.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 49 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 95 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 75 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $170.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $170.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $170.72 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 14 $170.89 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 18 $170.88 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 32 $170.88 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 50 $170.88 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 50 $170.88 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 20 $170.83 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 1,769 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 33 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 61 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 20 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 7 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $170.80 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 10 $170.78 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 10 $170.77 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 50 $170.82 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 50 $170.82 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 1 $170.83 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 7 $170.84 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 2 $170.91 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 1 $170.91 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 6 $170.90 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 6 $170.93 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 74 $170.93 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 17 $170.92 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 10 $170.91 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 3 $170.90 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 7 $170.90 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 36 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 53 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 50 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 31 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $170.90 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $170.91 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $170.93 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $170.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 8 $170.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $170.92 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 98 $170.92 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $170.92 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 20 $170.93 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 102 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 26 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 80 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 20 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 74 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 9 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $170.91 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 90 $170.88 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $170.88 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 15 $170.90 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $170.90 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $170.87 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $170.87 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $170.87 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 50 $170.87 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 76 $170.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $170.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $170.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $170.75 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $170.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $170.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $170.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $170.80 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 23 $170.78 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $170.79 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $170.80 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $170.85 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 14 $170.85 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $170.85 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $170.87 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $170.88 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 20 $170.89 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $170.91 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 5 $170.92 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 2 $170.98 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 1 $170.90 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $170.90 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 190 $170.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $170.98 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $170.99 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 50 $171.06 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 1 $171.08 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 8 $171.08 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 9 $171.04 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $171.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 65 $171.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $171.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 60 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 23 $171.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 39 $171.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $171.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $171.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 28 $171.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $171.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $171.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $171.13 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $171.14 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $171.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $171.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $171.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $171.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $171.23 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $171.23 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 19 $171.26 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 6 $171.24 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.23 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.23 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 14 $171.22 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.22 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $171.22 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 82 $171.22 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 12 $171.21 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $171.21 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 44 $171.21 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $171.21 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $171.22 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 67 $171.20 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 67 $171.20 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $171.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 95 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 5 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 6 $171.19 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 4 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.17 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 39 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 30 $171.20 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $171.19 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 10 $171.17 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 10 $171.17 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.21 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 10 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 3 $171.18 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 60 $171.15 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 12 $171.17 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 53 $171.17 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $171.17 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $171.13 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $171.09 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 20 $171.11 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 25 $171.23 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 70 $171.21 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $171.17 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 10 $171.19 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 10 $171.19 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 100 $171.19 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 44 $171.19 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $171.18 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 10 $171.19 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $171.15 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 9 $171.15 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 48 $171.15 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 8 $171.13 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 11 $171.10 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 100 $171.09 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 50 $171.10 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $171.10 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $171.10 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 9 $171.20 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 2 $171.19 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 7 $171.18 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 20 $171.18 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 40 $171.20 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 38 $171.21 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 38 $171.21 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 38 $171.21 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 22 $171.21 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 50 $171.18 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 50 $171.18 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 1 $171.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 50 $171.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $171.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 40 $171.19 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 2 $171.19 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 11 $171.13 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 40 $171.21 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 45 $171.19 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $171.19 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 37 $171.16 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $171.16 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 10 $171.13 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 1 $171.13 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 47 $171.13 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 73 $171.13 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 27 $171.13 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 5 $171.12 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 3 $171.09 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $171.08 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $171.10 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 61 $171.13 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $171.12 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $171.11 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 34 $171.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 40 $171.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $171.11 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $171.11 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 26 $171.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 14 $171.07 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 105 $171.09 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $171.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $171.70 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 73 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 69 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 4 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 3 $171.67 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 200 $171.59 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $171.56 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $171.57 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 59 $171.57 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 41 $171.57 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 45 $171.57 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 11 $171.57 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $171.58 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 7 $171.60 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 90 $171.60 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $171.60 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 45 $171.61 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 6 $171.61 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 2 $171.62 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $171.61 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 15 $171.64 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 13 $171.64 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 13 $171.64 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 9 $171.64 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 13 $171.64 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $171.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $171.67 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $171.69 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $171.67 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $171.70 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $171.70 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 10 $171.74 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $171.72 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $171.74 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 16 $171.79 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 100 $171.85 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 7 $171.84 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 10 $171.82 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 50 $171.79 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 50 $171.79 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 20 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 99 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 16 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $171.80 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $171.79 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 50 $171.78 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 50 $171.78 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 19 $171.78 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $171.78 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $171.77 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 35 $171.77 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 75 $171.77 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $171.77 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $171.76 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 1 $171.70 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 50 $171.74 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 50 $171.74 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $171.74 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 3 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 3 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 4 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 29 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 34 $171.72 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $171.71 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $171.73 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 50 $171.68 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 50 $171.68 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $171.66 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $171.67 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 1 $171.72 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 1 $171.71 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 60 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 50 $171.655 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 50 $171.655 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 40 $171.67 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 2 $171.69 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 10 $171.68 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 25 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 79 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 100 $171.65 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 2 $171.64 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 10 $171.63 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 43 $171.63 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 57 $171.63 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 43 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 36 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 15 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 17 $171.61 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $171.61 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 3 $171.61 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 35 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 96 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $171.62 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 50 $171.57 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 5 $171.55 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $171.58 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $171.58 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 36 $171.63 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $171.63 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $171.62 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 2 $171.62 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 1 $171.58 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 1 $171.59 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 30 $171.62 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 18 $171.59 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 40 $171.60 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 20 $171.60 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 20 $171.60 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 20 $171.60 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 18 $171.60 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 2 $171.61 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 10 $171.61 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $171.58 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 20 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $171.59 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $171.61 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 100 $171.61 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 100 $171.62 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 2 $171.66 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $171.65 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 68 $171.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 52 $171.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 18 $171.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 62 $171.63 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $171.61 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $171.60 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 93 $171.60 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 4 $171.60 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 13 $171.60 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 42 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 38 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 50 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 50 $171.56 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 50 $171.59 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 50 $171.59 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $171.58 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $171.60 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $171.60 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $171.62 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 50 $171.705 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 50 $171.75 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 6 $171.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 97 $171.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 97 $171.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 3 $171.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 1 $171.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 97 $171.75 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 101 $171.75 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 101 $171.75 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 101 $171.75 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $171.75 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 100 $171.75 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 50 $171.75 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 20 $171.75 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 40 $171.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 50 $171.79 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 40 $171.80 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 60 $171.80 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 10 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 6 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 6 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 3 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 2 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 1 $171.78 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 2 $171.77 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 1 $171.77 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 1 $171.78 Automatic Execution
 11:53:47 - 18-Jul-25
Unknown* 100 $171.815 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 200 $171.815 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.80 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 66 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 13 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 100 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 59 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 40 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 13 $171.80 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 100 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 13 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 14 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 73 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 27 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.80 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 13 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 14 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 101 $171.81 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 2 $171.79 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 50 $171.80 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.82 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $171.82 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 15 $171.82 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 1 $171.82 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 23 $171.83 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 10 $171.85 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 34 $171.85 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 12 $171.85 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 36 $171.88 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 300 $171.88 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 50 $171.88 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 50 $171.88 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.88 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 50 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 50 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 44 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 100 $171.89 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 2 $171.92 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 14 $171.96 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 14 $171.95 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $171.97 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 14 $171.96 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 3 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 12 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 9 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 2 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $171.98 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 3 $171.97 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 50 $171.97 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 5 $171.97 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 60 $171.96 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 38 $171.91 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 38 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 50 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 60 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 38 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 38 $171.92 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $171.93 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 17 $171.91 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 3 $171.91 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 17 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $171.91 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 20 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 400 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 20 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 20 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 20 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 103 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 1 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 5 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $171.92 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 50 $172.04 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $172.04 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 5 $172.02 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $172.01 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $172.00 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $172.00 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $172.00 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 81 $171.99 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 93 $171.99 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 3 $172.00 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 17 $172.00 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $171.99 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $171.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $171.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $171.98 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $171.96 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $171.95 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $171.94 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 10 $171.93 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 12 $171.93 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 10 $171.92 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 50 $171.91 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $171.90 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $171.80 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 5 $171.80 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 7 $171.80 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $171.81 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $171.81 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 7 $171.80 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 50 $171.90 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 61 $171.92 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 61 $171.92 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $171.92 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $171.92 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $171.91 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $171.92 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $171.91 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $171.90 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 30 $171.90 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 10 $171.90 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 9 $171.90 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 10 $171.90 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 3 $171.89 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 30 $171.89 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $171.89 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 30 $171.89 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $171.88 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $171.88 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $171.87 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $171.85 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 100 $171.85 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 10 $171.84 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $171.84 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $171.84 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 10 $171.83 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $171.82 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 20 $171.82 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $171.81 Automatic Execution
 11:47:27 - 18-Jul-25
Unknown* 2 $171.78 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 2 $171.78 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 85 $171.78 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $171.77 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 50 $171.79 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 1 $171.79 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 14 $171.79 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 11 $171.79 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 1 $171.79 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $171.77 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 5 $171.75 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 60 $171.79 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $171.80 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $171.79 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $171.79 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 13 $171.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $171.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $171.77 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 50 $171.77 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $171.76 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $171.75 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $171.75 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $171.75 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $171.75 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $171.73 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $171.72 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 2 $171.71 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $171.70 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 10 $171.70 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 40 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 5 $171.69 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 80 $171.66 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 12 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 76 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 12 $171.66 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 60 $171.67 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 10 $171.66 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 10 $171.66 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 88 $171.66 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 50 $171.13 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 50 $171.13 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 1 $171.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 100 $171.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 8 $171.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 10 $171.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 2 $171.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 93 $171.15 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 7 $171.16 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 50 $171.17 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 4 $171.17 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 3 $171.17 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 50 $171.18 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $171.20 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 182 $171.15 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 162 $171.15 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 156 $171.15 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 100 $171.20 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 20 $171.16 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $171.24 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 100 $171.25 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 7 $171.20 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 7 $171.20 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 7 $171.22 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $171.255 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 78 $171.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 22 $171.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $171.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $171.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 10 $171.23 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 20 $171.22 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $171.22 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $171.22 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $171.21 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 4 $171.13 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 92 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 4 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 4 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $171.13 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $171.14 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 50 $171.16 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 2 $171.24 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 7 $171.22 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 50 $171.21 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $171.21 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $171.22 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $171.21 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 93 $171.22 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 7 $171.22 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $171.255 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $171.31 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $171.34 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 50 $171.30 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 93 $171.30 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 7 $171.30 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 65 $171.32 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 26 $171.32 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 9 $171.32 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $171.31 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 21 $171.31 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 7 $171.31 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 10 $171.31 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 6 $171.31 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 50 $171.30 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 5 $171.26 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 7 $171.23 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 86 $171.19 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 7 $171.19 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 5 $171.18 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 5 $171.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 99 $171.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $171.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $171.28 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $171.36 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 5 $171.37 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $171.425 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 3 $171.43 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $171.46 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 10 $171.46 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 10 $171.46 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $171.52 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 29 $171.48 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $171.47 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 71 $171.48 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 1 $171.47 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 22 $171.47 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 78 $171.47 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 77 $171.47 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 31 $171.46 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $171.45 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 21 $171.45 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 79 $171.45 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 21 $171.44 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 20 $171.44 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 20 $171.44 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 4 $171.44 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $171.43 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $171.41 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $171.41 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $171.37 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 36 $171.37 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 4 $171.36 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 4 $171.36 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 17 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 4 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 1 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 25 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 50 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 34 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 50 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 16 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 34 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 16 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 50 $171.35 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 5 $171.34 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 2 $171.34 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $171.34 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 20 $171.29 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 20 $171.29 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 1 $171.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $171.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $171.28 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $171.39 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 50 $171.42 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 50 $171.425 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $171.44 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 20 $171.45 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 20 $171.46 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 10 $171.47 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $171.52 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $171.54 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 40 $171.54 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 60 $171.54 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 40 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 60 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 80 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 20 $171.55 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 5 $171.57 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $171.56 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 90 $171.59 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 90 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 90 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 10 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 90 $171.58 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 11 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 85 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 15 $171.57 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 5 $171.58 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $171.60 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $171.59 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $171.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $171.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $171.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 5 $171.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $171.58 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $171.57 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $171.57 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 50 $171.57 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $171.53 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 6 $171.54 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 5 $171.53 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 6 $171.53 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $171.53 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 40 $171.54 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 60 $171.54 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $171.54 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $171.56 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 20 $171.56 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $171.55 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $171.55 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $171.55 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 7 $171.53 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 5 $171.51 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 3 $171.50 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $171.50 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $171.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 20 $171.51 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $171.50 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 19 $171.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 80 $171.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 19 $171.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $171.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $171.44 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 7 $171.44 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 7 $171.44 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 18 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 8 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 12 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 2 $171.45 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 18 $171.44 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 12 $171.41 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 1 $171.43 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 50 $171.39 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $171.37 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 55 $171.36 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 45 $171.36 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $171.35 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 50 $171.35 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 64 $171.35 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $171.35 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 25 $171.35 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $171.33 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 4 $171.28 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 10 $171.31 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $171.31 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 50 $171.98 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $171.99 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $172.04 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $172.04 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 50 $172.05 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $172.06 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 76 $172.06 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 50 $172.14 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 50 $172.13 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 85 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 24 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 86 $172.15 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 24 $172.15 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 2 $172.15 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 2 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 3 $172.16 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 10 $172.15 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 10 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 10 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 10 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 5 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 17 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 7 $172.14 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $172.05 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $172.04 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $172.05 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $172.12 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 50 $172.12 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 50 $172.12 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 1 $172.11 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 1 $172.13 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $172.13 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 11 $172.13 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 19 $172.13 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 5 $172.13 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 50 $172.17 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 40 $172.21 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 2 $172.22 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 46 $172.20 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 54 $172.20 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 5 $172.26 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $172.29 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $172.26 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 1 $172.27 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 18 $172.27 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 7 $172.27 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 51 $172.27 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 5 $172.29 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 50 $172.305 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $172.31 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $172.28 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 55 $172.31 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $172.33 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $172.33 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $172.37 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 12 $172.37 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 1 $172.37 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 50 $172.34 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 90 $172.34 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 5 $172.36 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $172.36 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $172.34 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 2 $172.32 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 400 $172.29 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 10 $172.30 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 3 $172.27 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 73 $172.25 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 127 $172.25 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 50 $172.24 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 5 $172.24 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 12 $172.24 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 44 $172.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 10 $172.26 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 40 $172.26 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 2 $172.25 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 68 $172.25 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 1 $172.24 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $172.20 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $172.20 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 12 $172.18 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 1 $172.18 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 15 $172.18 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 15 $172.17 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 3 $172.17 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 2 $172.15 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 200 $172.14 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $172.145 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 48 $172.16 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $172.13 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $172.13 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 45 $172.11 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $172.11 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $172.11 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $172.11 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $172.10 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $172.11 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 58 $172.06 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 19 $172.06 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 77 $172.07 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 1 $172.06 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 14 $172.10 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 44 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 50 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 50 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 2 $172.08 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 50 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $172.05 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $172.07 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 7 $172.06 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 17 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 13 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 13 $172.02 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 25 $171.95 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 23 $172.05 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $172.04 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $172.03 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $172.03 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $172.02 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $172.02 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $172.01 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 12 $172.01 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $171.98 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $171.95 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 3 $171.94 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 50 $171.94 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $171.93 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 50 $171.94 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $171.93 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 66 $171.93 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $171.85 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $171.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $171.83 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 50 $171.74 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 50 $171.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $171.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 50 $171.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $171.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $171.70 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $171.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $171.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $171.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $171.72 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 9 $171.70 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 20 $171.68 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 8 $171.62 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 10 $171.68 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 57 $171.68 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 50 $171.66 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 50 $171.66 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 9 $171.64 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 5 $171.67 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 103 $171.77 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 12 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 75 $171.77 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 12 $171.77 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 5 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 3 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 11 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 12 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 12 $171.73 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 12 $171.74 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 12 $171.77 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 12 $171.73 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $171.73 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $171.73 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 6 $171.84 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 6 $171.84 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 7 $171.72 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 5 $171.72 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 3 $171.72 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 8 $171.73 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 50 $171.71 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 57 $171.71 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 1 $171.71 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 60 $171.63 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 50 $171.65 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 50 $171.68 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 2 $171.67 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 200 $171.66 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 39 $171.69 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 40 $171.69 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 4 $171.69 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 10 $171.69 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $171.69 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 1 $171.83 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $171.83 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $171.81 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 5 $171.81 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $171.81 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 93 $171.81 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 12 $171.81 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 5 $171.81 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 11 $171.81 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 7 $171.79 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 11 $171.81 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 11 $171.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.79 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $171.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $171.79 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 15 $171.90 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 20 $171.90 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $171.90 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $171.92 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $171.91 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $171.91 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $171.91 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $171.88 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 98 $171.88 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $171.87 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 373 $171.79 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 27 $171.79 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $171.77 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 15 $171.77 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $171.77 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 56 $171.74 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 12 $171.75 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $171.75 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 3 $171.74 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $171.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $171.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 3 $171.73 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 5 $171.69 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 5 $171.67 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 3 $171.71 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 50 $171.69 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 50 $171.67 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 20 $171.74 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $171.74 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 20 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 80 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 80 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 80 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 100 $171.71 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 10 $171.70 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 10 $171.67 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 5 $171.62 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 7 $171.63 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $171.63 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $171.62 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 95 $171.62 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 4 $171.62 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $171.62 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 5 $171.61 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 5 $171.53 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 50 $171.57 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $171.55 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $171.55 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $171.48 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $171.62 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 18 $171.61 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $171.58 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $171.50 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $171.48 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $171.48 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 8 $171.48 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 38 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $171.46 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 86 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $171.45 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 75 $171.41 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $171.41 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 13 $171.42 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $171.41 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 99 $171.40 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $171.40 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 50 $171.36 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $171.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $171.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $171.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 32 $171.36 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 18 $171.36 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $171.36 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $171.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $171.35 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $171.33 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $171.32 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $171.34 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $171.31 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 17 $171.31 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 10 $171.21 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $171.27 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 21 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 59 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $171.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 21 $171.25 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $171.18 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 24 $171.24 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 1 $171.25 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $171.28 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $171.27 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 10 $171.29 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 23 $171.31 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 2 $171.48 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $171.50 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 1 $171.50 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 8 $171.555 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 8 $171.555 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 16 $171.55 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 9 $171.55 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $171.56 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 83 $171.71 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 7 $171.74 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 2 $171.74 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 22 $171.74 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 32 $171.71 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 9 $171.75 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $171.75 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $171.71 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 23 $171.71 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 2 $171.63 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 6 $171.63 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 500 $171.65 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 61 $171.65 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 39 $171.65 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $171.65 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 13 $171.68 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 92 $171.71 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 8 $171.71 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 50 $171.77 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 11 $171.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 89 $171.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $171.77 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 90 $171.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $171.80 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 22 $171.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 178 $171.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 50 $171.79 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 50 $171.79 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $171.80 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $171.85 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $171.85 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 6 $171.85 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $171.86 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 20 $171.88 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 20 $171.90 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 2 $171.90 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $171.92 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $171.92 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 6 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 2 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 12 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 85 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 2 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 13 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 24 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 63 $172.33 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 48 $172.31 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 30 $172.385 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 50 $172.40 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 1 $172.41 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $172.42 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 10 $172.42 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 54 $172.42 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 11 $172.48 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 59 $172.53 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 59 $172.54 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 86 $172.53 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 33 $172.53 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 8 $172.53 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 2 $172.53 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 12 $172.53 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 50 $172.55 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $172.54 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $172.55 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 43 $172.55 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $172.58 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 50 $172.63 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 25 $172.63 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 25 $172.63 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 12 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $172.67 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $172.67 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 16 $172.67 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $172.65 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 50 $172.65 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 50 $172.64 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $172.65 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 13 $172.62 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 25 $172.54 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 30 $172.61 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 55 $172.61 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $172.58 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 58 $172.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 97 $172.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 55 $172.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $172.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $172.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $172.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $172.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 55 $172.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $172.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $172.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 97 $172.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $172.67 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $172.69 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $172.68 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 50 $172.68 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $172.68 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $172.69 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $172.70 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 50 $172.72 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 7 $172.72 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $172.77 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $172.77 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 24 $172.74 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $172.74 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $172.74 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 1 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 96 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 5 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 4 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 17 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 3 $172.68 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 15 $172.67 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 15 $172.65 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 50 $172.56 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 50 $172.59 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $172.65 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 6 $172.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 94 $172.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 105 $172.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 73 $172.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 20 $172.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 7 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 81 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 12 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 35 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 70 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 230 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 70 $172.64 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 30 $172.63 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 50 $172.56 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 25 $172.55 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $172.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $172.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 95 $172.53 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 34 $172.53 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 11 $172.53 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 115 $172.53 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $172.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $172.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 45 $172.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 15 $172.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 5 $172.50 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $172.53 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $172.53 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 23 $172.53 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 40 $172.53 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 60 $172.53 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $172.61 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 50 $172.57 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 87 $172.53 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 13 $172.53 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 14 $172.56 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 253 $172.66 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 15 $172.66 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 85 $172.66 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 15 $172.74 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $172.76 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 50 $172.76 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 85 $172.74 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 15 $172.75 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 50 $172.80 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $172.74 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 50 $172.72 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 2 $172.77 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 8 $172.77 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $172.80 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 2 $172.80 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $172.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $172.83 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 68 $172.82 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 30 $172.95 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 470 $172.95 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 30 $172.94 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $172.88 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $172.79 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 58 $172.79 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 15 $172.67 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 99 $172.64 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $172.645 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $172.72 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $172.67 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 3 $172.73 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $172.81 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $172.74 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $172.74 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 22 $172.74 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 81 $172.74 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $172.86 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 25 $172.83 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 10 $172.82 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 10 $172.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 20 $172.83 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $172.85 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 30 $172.86 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 50 $172.88 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 213 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 4 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 4 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 46 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 22 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $172.97 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 1 $173.05 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 1 $173.07 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 1 $173.07 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 258 $173.07 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 42 $173.07 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 100 $173.06 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 17 $173.03 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 310 $173.05 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 125 $173.05 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 65 $173.05 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 6 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 64 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 65 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 65 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 64 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 36 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 29 $173.04 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 11 $173.01 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 14 $173.01 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 75 $173.01 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $173.01 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 132 $172.95 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 13 $172.95 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 2 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 12 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 68 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 12 $172.89 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 80 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 100 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 80 $172.90 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 50 $172.89 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 50 $172.87 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 50 $172.87 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 22 $172.72 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 22 $172.73 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 22 $172.82 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $172.83 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 77 $172.83 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 23 $172.83 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 500 $172.95 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $172.89 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $172.89 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 7 $172.89 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $172.89 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $172.80 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 94 $172.80 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 24 $172.80 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 6 $172.80 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 17 $172.69 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 200 $172.69 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 17 $172.68 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 8 $172.64 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 79 $172.62 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 50 $172.56 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 50 $172.55 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 2 $172.54 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 23 $172.57 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 12 $172.58 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 50 $172.58 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $172.58 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 21 $172.64 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 50 $172.62 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 50 $172.62 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $172.53 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 15 $172.56 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 13 $172.65 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $172.70 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 92 $172.70 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $172.70 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $172.70 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 30 $172.69 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 20 $172.63 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 49 $172.585 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 21 $172.585 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 50 $172.56 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 90 $172.63 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $172.56 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $172.63 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 54 $172.63 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 90 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 40 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 48 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 42 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 30 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 28 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 62 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 60 $172.61 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 27 $172.62 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 90 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 37 $172.60 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 14 $172.51 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 37 $172.56 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 5 $172.60 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 46 $172.63 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $172.63 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 90 $172.62 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 14 $172.53 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $172.55 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1 $172.52 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $172.49 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 1 $172.26 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 4 $172.26 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $172.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 228 $172.30 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 272 $172.30 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 452 $172.30 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 48 $172.30 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 3 $172.31 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $172.49 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 40 $172.66 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 20 $172.50 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 50 $172.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 50 $172.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 50 $172.71 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 50 $172.71 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 5 $172.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 14 $172.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $172.70 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $172.81 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 25 $172.82 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 14 $172.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $172.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 97 $172.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $172.90 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $172.91 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $172.93 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $172.95 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 13 $172.98 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 50 $173.02 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 37 $173.02 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $173.03 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 3 $173.06 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 20 $173.04 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $173.17 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 6 $173.27 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $173.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 8 $173.11 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 50 $173.215 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 50 $173.215 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 58 $173.36 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 42 $173.36 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $173.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $173.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $173.36 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 36 $173.31 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 44 $173.20 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 88 $173.015 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 50 $173.02 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 37 $173.02 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $173.03 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $173.03 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 63 $173.06 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $172.96 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $173.00 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $173.02 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 37 $173.06 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 37 $173.06 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 9 $173.10 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 10 $173.20 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 50 $173.23 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $173.22 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 4 $173.25 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1,000 $173.25 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $173.27 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 6 $173.27 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 80 $173.27 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 6 $173.30 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $173.525 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 37 $173.57 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $173.50 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $173.44 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 60 $173.375 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 11 $173.375 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 23 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 88 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 88 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 79 $173.28 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $173.28 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 83 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 88 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 29 $173.375 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $173.33 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:12 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $173.28 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $173.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $173.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $173.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $173.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $174.15 Ordinary
 09:22:08 - 18-Jul-25
Buy* 1 $174.00 Ordinary
 08:59:12 - 18-Jul-25
Buy* 1 $173.90 Ordinary
 08:47:31 - 18-Jul-25
Buy* 1 $173.99 Ordinary
 08:46:36 - 18-Jul-25
Sell* 1 $174.00 Ordinary
 08:44:03 - 18-Jul-25
Sell* 17 $174.01 Ordinary
 08:44:03 - 18-Jul-25
Sell* 1 $174.05 Ordinary
 08:44:03 - 18-Jul-25
Sell* 10 $174.24 Ordinary
 08:44:01 - 18-Jul-25
Sell* 3 $174.24 Ordinary
 08:40:18 - 18-Jul-25
Sell* 3 $174.24 Ordinary
 08:40:18 - 18-Jul-25
Sell* 3 $174.24 Ordinary
 08:40:18 - 18-Jul-25
Sell* 3 $174.24 Ordinary
 08:40:18 - 18-Jul-25
Sell* 210 $174.77 Ordinary
 08:36:18 - 18-Jul-25
Buy* 20 $174.77 Ordinary
 08:36:18 - 18-Jul-25
Buy* 20 $174.76 Ordinary
 08:36:18 - 18-Jul-25
Sell* 45 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 46 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 2 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 4 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 2 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 14 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 2 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 2 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 6 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 2 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 6 $174.65 Ordinary
 08:31:54 - 18-Jul-25
Sell* 5 $174.65 Ordinary
 08:28:47 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 2 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 4 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 3 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 4 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 4 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 4 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 6 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 2 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 7 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 5 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 2 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 2 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Sell* 1 $174.41 Ordinary
 08:25:57 - 18-Jul-25
Buy* 1 $174.68 Ordinary
 08:25:57 - 18-Jul-25
Buy* 3 $174.60 Ordinary
 08:25:57 - 18-Jul-25
Buy* 29 $174.35 Ordinary
 08:25:57 - 18-Jul-25
Buy* 20 $174.21 Ordinary
 08:25:57 - 18-Jul-25
Buy* 11 $174.21 Ordinary
 08:25:57 - 18-Jul-25
Buy* 9 $174.21 Ordinary
 08:25:57 - 18-Jul-25
Sell* 20 $174.17 Ordinary
 08:25:57 - 18-Jul-25
Sell* 2 $173.83 Ordinary
 08:24:43 - 18-Jul-25
Sell* 2 $173.83 Ordinary
 08:24:39 - 18-Jul-25
Sell* 60 $173.83 Ordinary
 08:20:52 - 18-Jul-25
Sell* 29 $173.81 Ordinary
 08:12:12 - 18-Jul-25
Sell* 2 $173.86 Ordinary
 08:11:46 - 18-Jul-25
Sell* 3 $173.87 Ordinary
 08:09:55 - 18-Jul-25
Sell* 5 $173.88 Ordinary
 08:07:40 - 18-Jul-25
Sell* 5 $173.88 Ordinary
 08:07:40 - 18-Jul-25
Buy* 1 $174.35 Ordinary
 07:58:11 - 18-Jul-25
Sell* 1 $174.16 Ordinary
 07:46:34 - 18-Jul-25
Buy* 10 $174.16 Ordinary
 07:45:41 - 18-Jul-25
Buy* 2 $174.14 Ordinary
 07:45:41 - 18-Jul-25
Sell* 10 $174.15 Ordinary
 07:45:41 - 18-Jul-25
Buy* 6 $174.00 Ordinary
 07:45:19 - 18-Jul-25
Buy* 13 $174.24 Ordinary
 07:42:32 - 18-Jul-25
Buy* 20 $174.15 Ordinary
 07:42:32 - 18-Jul-25
Buy* 20 $174.14 Ordinary
 07:42:32 - 18-Jul-25
Buy* 13 $174.10 Ordinary
 07:42:32 - 18-Jul-25
Buy* 2 $174.10 Ordinary
 07:39:13 - 18-Jul-25
Buy* 2 $174.10 Ordinary
 07:39:13 - 18-Jul-25
Buy* 3 $174.10 Ordinary
 07:39:13 - 18-Jul-25
Sell* 133 $174.16 Ordinary
 07:38:16 - 18-Jul-25
Sell* 32 $174.16 Ordinary
 07:38:16 - 18-Jul-25
Sell* 100 $174.16 Ordinary
 07:38:16 - 18-Jul-25
Buy* 1 $174.24 Ordinary
 07:35:37 - 18-Jul-25
Buy* 78 $174.25 Ordinary
 07:31:36 - 18-Jul-25
Buy* 5 $174.25 Ordinary
 07:31:36 - 18-Jul-25
Buy* 8 $174.25 Ordinary
 07:31:36 - 18-Jul-25
Buy* 7 $174.25 Ordinary
 07:31:36 - 18-Jul-25
Sell* 2 $174.19 Ordinary
 07:31:36 - 18-Jul-25
Sell* 18 $174.19 Ordinary
 07:31:36 - 18-Jul-25
Buy* 2 $174.25 Ordinary
 07:31:27 - 18-Jul-25
Buy* 2 $174.25 Ordinary
 07:31:27 - 18-Jul-25
Buy* 2 $174.25 Ordinary
 07:31:27 - 18-Jul-25
Buy* 10 $174.25 Ordinary
 07:31:27 - 18-Jul-25
Sell* 1 $174.28 Ordinary
 07:31:27 - 18-Jul-25
Sell* 58 $174.29 Ordinary
 07:31:27 - 18-Jul-25
Sell* 1 $174.29 Ordinary
 07:31:27 - 18-Jul-25
Sell* 1 $174.29 Ordinary
 07:31:27 - 18-Jul-25
Sell* 25 $174.29 Ordinary
 07:31:27 - 18-Jul-25
Sell* 33 $174.29 Ordinary
 07:29:45 - 18-Jul-25
Sell* 1 $174.29 Ordinary
 07:29:45 - 18-Jul-25
Sell* 1 $174.29 Ordinary
 07:29:45 - 18-Jul-25
Sell* 60 $174.29 Ordinary
 07:29:45 - 18-Jul-25
Sell* 5 $174.50 Ordinary
 07:29:45 - 18-Jul-25
Sell* 20 $174.75 Ordinary
 07:23:31 - 18-Jul-25
Sell* 1 $174.75 Ordinary
 07:23:31 - 18-Jul-25
Sell* 1 $174.75 Ordinary
 07:23:31 - 18-Jul-25
Sell* 13 $174.75 Ordinary
 07:23:31 - 18-Jul-25
Sell* 58 $174.75 Ordinary
 07:20:34 - 18-Jul-25
Sell* 2 $174.75 Ordinary
 07:20:31 - 18-Jul-25
Sell* 17 $174.75 Ordinary
 07:18:51 - 18-Jul-25
Sell* 95 $174.76 Ordinary
 07:18:51 - 18-Jul-25
Sell* 5 $174.76 Ordinary
 07:18:51 - 18-Jul-25
Sell* 3 $175.00 Ordinary
 07:18:24 - 18-Jul-25
Sell* 1 $175.00 Ordinary
 07:18:24 - 18-Jul-25
Sell* 3 $175.00 Ordinary
 07:18:24 - 18-Jul-25
Buy* 4 $175.10 Ordinary
 07:18:18 - 18-Jul-25
Buy* 2 $175.10 Ordinary
 07:18:18 - 18-Jul-25
Buy* 2 $175.10 Ordinary
 07:18:18 - 18-Jul-25
Sell* 571 $175.10 Ordinary
 07:18:18 - 18-Jul-25
Sell* 5 $175.11 Ordinary
 07:18:18 - 18-Jul-25
Sell* 50 $175.11 Ordinary
 07:18:18 - 18-Jul-25
Sell* 5 $175.12 Ordinary
 07:18:18 - 18-Jul-25
Sell* 55 $175.12 Ordinary
 07:18:18 - 18-Jul-25
Sell* 2 $175.38 Ordinary
 07:18:18 - 18-Jul-25
Sell* 20 $175.14 Ordinary
 07:18:18 - 18-Jul-25
Sell* 20 $175.20 Ordinary
 07:18:18 - 18-Jul-25
Sell* 20 $175.20 Ordinary
 07:18:18 - 18-Jul-25
Buy* 14 $175.40 Ordinary
 07:16:20 - 18-Jul-25
Sell* 9 $175.47 Ordinary
 07:11:31 - 18-Jul-25
Sell* 3 $175.31 Ordinary
 07:09:03 - 18-Jul-25
Sell* 5 $175.30 Ordinary
 07:06:51 - 18-Jul-25
Sell* 1 $175.42 Ordinary
 07:02:35 - 18-Jul-25
Sell* 20 $175.44 Ordinary
 07:00:31 - 18-Jul-25
Buy* 1 $176.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $176.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $176.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 13 $175.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $175.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $175.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $175.40 Ordinary
 06:30:45 - 18-Jul-25
Sell* 25 $176.10 Ordinary
 06:10:27 - 18-Jul-25
Sell* 1 $175.06 Ordinary
 05:28:15 - 18-Jul-25
Sell* 2 $175.05 Ordinary
 05:27:43 - 18-Jul-25
Buy* 1 $175.20 Ordinary
 05:20:00 - 18-Jul-25
Buy* 3 $174.98 Ordinary
 05:00:05 - 18-Jul-25
Sell* 6 $175.30 Ordinary
 04:54:32 - 18-Jul-25
Sell* 3 $175.26 Ordinary
 04:54:32 - 18-Jul-25
Buy* 1 $175.00 Ordinary
 04:54:32 - 18-Jul-25
Buy* 2 $174.76 Ordinary
 04:49:59 - 18-Jul-25
Buy* 2 $174.83 Ordinary
 04:49:16 - 18-Jul-25
Buy* 3 $174.77 Ordinary
 04:49:16 - 18-Jul-25
Buy* 5 $174.96 Ordinary
 04:46:26 - 18-Jul-25
Buy* 5 $174.96 Ordinary
 04:46:26 - 18-Jul-25
Buy* 23 $174.96 Ordinary
 04:46:26 - 18-Jul-25
Buy* 1 $174.95 Ordinary
 04:46:26 - 18-Jul-25
Buy* 60 $174.94 Ordinary
 04:46:26 - 18-Jul-25
Buy* 1 $174.96 Ordinary
 04:43:51 - 18-Jul-25
Buy* 3 $174.93 Ordinary
 04:31:19 - 18-Jul-25
Buy* 2 $175.02 Ordinary
 04:31:19 - 18-Jul-25
Buy* 3 $175.02 Ordinary
 04:31:19 - 18-Jul-25
Buy* 3 $175.02 Ordinary
 04:31:19 - 18-Jul-25
Buy* 2 $175.14 Ordinary
 04:31:19 - 18-Jul-25
Buy* 22 $175.14 Ordinary
 04:31:19 - 18-Jul-25
Sell* 3 $175.17 Ordinary
 04:31:18 - 18-Jul-25
Sell* 16 $175.17 Ordinary
 04:31:18 - 18-Jul-25
Buy* 28 $175.18 Ordinary
 04:31:18 - 18-Jul-25
Buy* 4 $174.98 Ordinary
 04:22:19 - 18-Jul-25
Buy* 25 $174.99 Ordinary
 04:19:56 - 18-Jul-25
Buy* 10 $175.05 Ordinary
 04:16:24 - 18-Jul-25
Sell* 10 $174.59 Ordinary
 04:15:45 - 18-Jul-25
Sell* 5 $174.32 Ordinary
 04:08:06 - 18-Jul-25
Sell* 5 $174.32 Ordinary
 04:08:06 - 18-Jul-25
Sell* 1 $173.54 Ordinary
 04:00:57 - 18-Jul-25
Sell* 60 $174.52 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48