| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $186.63 | Ordinary |
08:47:32 - 22-Sep-25 |
| Sell* | 1 | $186.50 | Ordinary |
08:35:58 - 22-Sep-25 |
| Sell* | 8 | $186.12 | Ordinary |
08:28:43 - 22-Sep-25 |
| Sell* | 9 | $186.66 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 16 | $186.66 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 28 | $186.66 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 8 | $186.75 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 1 | $186.75 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 1 | $186.75 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 2 | $186.90 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 1 | $187.00 | Ordinary |
08:18:58 - 22-Sep-25 |
| Buy* | 2 | $187.15 | Ordinary |
08:09:06 - 22-Sep-25 |
| Buy* | 1 | $187.16 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 1 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 16 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 1 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 2 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 2 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 4 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 1 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 14 | $187.15 | Ordinary |
07:56:16 - 22-Sep-25 |
| Buy* | 5 | $187.15 | Ordinary |
07:54:07 - 22-Sep-25 |
| Buy* | 13 | $187.16 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 60 | $187.13 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 22 | $187.00 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 28 | $187.00 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 1 | $187.00 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 2 | $187.00 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 3 | $187.00 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 78 | $187.16 | Ordinary |
07:33:33 - 22-Sep-25 |
| Buy* | 10 | $187.22 | Ordinary |
07:33:32 - 22-Sep-25 |
| Buy* | 60 | $187.21 | Ordinary |
07:33:32 - 22-Sep-25 |
| Sell* | 1 | $187.16 | Ordinary |
07:24:14 - 22-Sep-25 |
| Buy* | 246 | $187.20 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 24 | $187.20 | Ordinary |
07:14:19 - 22-Sep-25 |
| Sell* | 2 | $187.20 | Ordinary |
07:11:36 - 22-Sep-25 |
| Sell* | 82 | $187.50 | Ordinary |
07:10:23 - 22-Sep-25 |
| Sell* | 1 | $187.22 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 9 | $187.20 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $187.20 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $187.20 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 53 | $187.45 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 5 | $187.44 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 5 | $187.44 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 16 | $187.44 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 1 | $187.44 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 40 | $187.42 | Ordinary |
07:01:45 - 22-Sep-25 |
| Sell* | 7 | $187.20 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $187.20 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $187.20 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $187.20 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $187.20 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $187.50 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 74 | $187.52 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 15 | $187.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $188.12 | Ordinary |
06:24:08 - 22-Sep-25 |
| Sell* | 53 | $187.82 | Ordinary |
06:06:18 - 22-Sep-25 |
| Sell* | 3 | $187.90 | Ordinary |
06:06:18 - 22-Sep-25 |
| Sell* | 5 | $187.90 | Ordinary |
06:06:18 - 22-Sep-25 |
| Sell* | 5 | $187.92 | Ordinary |
06:05:35 - 22-Sep-25 |
| Sell* | 19 | $187.92 | Ordinary |
06:05:35 - 22-Sep-25 |
| Sell* | 14 | $187.92 | Ordinary |
06:05:35 - 22-Sep-25 |
| Sell* | 15 | $187.92 | Ordinary |
06:05:35 - 22-Sep-25 |
| Sell* | 8 | $187.23 | Ordinary |
05:20:51 - 22-Sep-25 |
| Buy* | 1 | $187.50 | Ordinary |
05:18:18 - 22-Sep-25 |
| Buy* | 2 | $187.10 | Ordinary |
05:18:06 - 22-Sep-25 |
| Buy* | 1 | $187.10 | Ordinary |
05:18:06 - 22-Sep-25 |
| Sell* | 1 | $187.19 | Ordinary |
05:18:06 - 22-Sep-25 |
| Sell* | 5 | $187.13 | Ordinary |
05:10:33 - 22-Sep-25 |
| Sell* | 1 | $187.35 | Ordinary |
05:10:09 - 22-Sep-25 |
| Buy* | 1 | $187.63 | Ordinary |
04:35:45 - 22-Sep-25 |
| Sell* | 1 | $187.31 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 33 | $187.29 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 5 | $187.00 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 1 | $187.00 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 3 | $187.29 | Ordinary |
04:02:02 - 22-Sep-25 |