Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (BWZ.US) Share Price

Price $27.1284 on 22-05-2026 at 15:34:34
Change $0.00 0%
Buy $27.19
Sell $27.10
Last Trade: -
Day's Volume: 0
Last Close: $27.1284
Open: $27.03
ISIN: US78464A3344
Day's Range $0.00 - $0.00
52wk Range: $26.70 - $28.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (BWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (BWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.03 27.1284 27.03 27.1284 0
20th May 2026 (Wed) 27.03 27.175 27.03 27.175 236
19th May 2026 (Tue) 27.03 27.15 26.98 27.06 1,165
18th May 2026 (Mon) 27.08 27.21 27.08 27.21 0
15th May 2026 (Fri) 27.08 27.09 27.06 27.11 994
14th May 2026 (Thu) 27.28 27.28 27.27 27.27 5
13th May 2026 (Wed) 27.28 27.33 27.28 27.3316 372
12th May 2026 (Tue) 27.32 27.43 27.32 27.42 1,454
11th May 2026 (Mon) 27.55 27.55 27.42 27.4665 5,262
8th May 2026 (Fri) 27.58 27.58 27.58 27.5152 324
7th May 2026 (Thu) 27.52 27.53 27.42 27.4538 866
6th May 2026 (Wed) 27.51 27.55 27.51 27.54 4,324
5th May 2026 (Tue) 27.28 27.28 27.24 27.26 1,194
4th May 2026 (Mon) 27.29 27.34 27.29 27.29 1,728
1st May 2026 (Fri) 27.39 27.43 27.33 27.3722 3,112
30th Apr 2026 (Thu) 27.39 27.50 27.361 27.45 4,146
29th Apr 2026 (Wed) 27.14 27.14 27.14 27.1411 103
28th Apr 2026 (Tue) 27.38 27.38 27.3234 27.3234 1
27th Apr 2026 (Mon) 27.38 27.38 27.3398 27.3398 0
24th Apr 2026 (Fri) 27.38 27.38 27.38 27.27 272
23rd Apr 2026 (Thu) 27.26 27.26 27.26 27.19 652
22nd Apr 2026 (Wed) 27.29 27.29 27.29 27.26 122
See more State Street Sp price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered