Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWZ.US) Share Price

Price $26.8683 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $26.95
Sell $26.83
Last Trade: -
Day's Volume: 0
Last Close: $26.8683
Open: $26.87
ISIN: US78464A3344
Day's Range $0.00 - $0.00
52wk Range: $26.50 - $28.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (BWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.87 26.87 26.84 26.8683 1,012
25th Sep 2026 (Fri) 26.88 26.98 26.88 26.911 4,677
24th Sep 2026 (Thu) 26.78 26.81 26.78 26.81 147
23rd Sep 2026 (Wed) 26.78 26.78 26.77 26.77 200
22nd Sep 2026 (Tue) 26.99 27.00 26.99 27.02 271
21st Sep 2026 (Mon) 27.02 27.02 27.01 27.01 10
18th Sep 2026 (Fri) 27.02 27.10 27.01 27.00 1,528
17th Sep 2026 (Thu) 27.13 27.21 27.09 27.11 3,076
16th Sep 2026 (Wed) 27.19 27.19 26.92 27.04 1,031
15th Sep 2026 (Tue) 27.20 27.255 27.18 27.19 6,576
14th Sep 2026 (Mon) 27.30 27.33 27.30 27.23 1,815
11th Sep 2026 (Fri) 27.41 27.41 27.36 27.39 1,930
10th Sep 2026 (Thu) 27.41 27.50 27.36 27.36 12,014
9th Sep 2026 (Wed) 27.50 27.53 27.50 27.5001 8,448
8th Sep 2026 (Tue) 27.44 27.44 27.39 27.39 309
7th Sep 2026 (Mon) 27.44 27.44 27.36 27.427 1,960
4th Sep 2026 (Fri) 27.44 27.44 27.36 27.427 1,960
3rd Sep 2026 (Thu) 27.40 27.44 27.35 27.46 1,243
2nd Sep 2026 (Wed) 27.19 27.24 27.19 27.1519 3,862
1st Sep 2026 (Tue) 27.14 27.17 27.11 27.1171 1,833
31st Aug 2026 (Mon) 27.30 27.31 27.25 27.26 1,997
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered