Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWZ.US) Share Price

Price $26.82 on 10-07-2026 at 23:40:02
Change $0.09 0.34%
Buy $27.80
Sell $24.96
Last Trade: Buy 4.00 at $26.79
Day's Volume: 804
Last Close: $26.82
Open: $26.815
ISIN: US78464A3344
Day's Range $26.78 - $26.86
52wk Range: $26.56 - $28.24
Market Capitalisation: $N/A
VWAP: $26.82731
Shares in Issue: N/A

Spdr Bloomberg (BWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $26.79 Automatic Execution
14:22:56 - 10-Jul-26
See more Spdr Bloomberg trades

Spdr Bloomberg (BWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.815 26.86 26.78 26.82 804
9th Jul 2026 (Thu) 26.715 26.7282 26.715 26.7282 9
8th Jul 2026 (Wed) 26.715 26.75 26.66 26.61 1,253
7th Jul 2026 (Tue) 26.70 26.70 26.631 26.66 1,589
6th Jul 2026 (Mon) 26.675 26.81 26.65 26.708 3,503
3rd Jul 2026 (Fri) 26.80 26.80 26.70 26.70 0
2nd Jul 2026 (Thu) 26.80 26.83 26.70 26.70 95,283
1st Jul 2026 (Wed) 26.66 26.70 26.651 26.70 3,671
30th Jun 2026 (Tue) 26.76 26.76 26.76 26.75 1,056
29th Jun 2026 (Mon) 26.80 26.81 26.76 26.76 7,548
26th Jun 2026 (Fri) 26.79 26.84 26.74 26.792 3,760
25th Jun 2026 (Thu) 26.62 26.73 26.56 26.72 67,283
24th Jun 2026 (Wed) 26.61 26.67 26.61 26.6468 742
23rd Jun 2026 (Tue) 26.65 26.70 26.64 26.64 2,160
22nd Jun 2026 (Mon) 26.82 26.82 26.80 26.73 1,609
19th Jun 2026 (Fri) 26.82 26.86 26.82 26.85 1,617
18th Jun 2026 (Thu) 26.82 26.86 26.82 26.85 1,617
17th Jun 2026 (Wed) 27.15 27.15 26.81 26.81 204
16th Jun 2026 (Tue) 27.11 27.11 27.05 27.05 1,121
15th Jun 2026 (Mon) 27.11 27.16 27.11 27.15 2,405
12th Jun 2026 (Fri) 27.03 27.09 26.98 27.0401 1,389
11th Jun 2026 (Thu) 27.09 27.10 26.97 26.97 200
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered