| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.87 | 26.87 | 26.84 | 26.8683 | 1,012 |
| 25th Sep 2026 (Fri) | 26.88 | 26.98 | 26.88 | 26.911 | 4,677 |
| 24th Sep 2026 (Thu) | 26.78 | 26.81 | 26.78 | 26.81 | 147 |
| 23rd Sep 2026 (Wed) | 26.78 | 26.78 | 26.77 | 26.77 | 200 |
| 22nd Sep 2026 (Tue) | 26.99 | 27.00 | 26.99 | 27.02 | 271 |
| 21st Sep 2026 (Mon) | 27.02 | 27.02 | 27.01 | 27.01 | 10 |
| 18th Sep 2026 (Fri) | 27.02 | 27.10 | 27.01 | 27.00 | 1,528 |
| 17th Sep 2026 (Thu) | 27.13 | 27.21 | 27.09 | 27.11 | 3,076 |
| 16th Sep 2026 (Wed) | 27.19 | 27.19 | 26.92 | 27.04 | 1,031 |
| 15th Sep 2026 (Tue) | 27.20 | 27.255 | 27.18 | 27.19 | 6,576 |
| 14th Sep 2026 (Mon) | 27.30 | 27.33 | 27.30 | 27.23 | 1,815 |
| 11th Sep 2026 (Fri) | 27.41 | 27.41 | 27.36 | 27.39 | 1,930 |
| 10th Sep 2026 (Thu) | 27.41 | 27.50 | 27.36 | 27.36 | 12,014 |
| 9th Sep 2026 (Wed) | 27.50 | 27.53 | 27.50 | 27.5001 | 8,448 |
| 8th Sep 2026 (Tue) | 27.44 | 27.44 | 27.39 | 27.39 | 309 |
| 7th Sep 2026 (Mon) | 27.44 | 27.44 | 27.36 | 27.427 | 1,960 |
| 4th Sep 2026 (Fri) | 27.44 | 27.44 | 27.36 | 27.427 | 1,960 |
| 3rd Sep 2026 (Thu) | 27.40 | 27.44 | 27.35 | 27.46 | 1,243 |
| 2nd Sep 2026 (Wed) | 27.19 | 27.24 | 27.19 | 27.1519 | 3,862 |
| 1st Sep 2026 (Tue) | 27.14 | 27.17 | 27.11 | 27.1171 | 1,833 |
| 31st Aug 2026 (Mon) | 27.30 | 27.31 | 27.25 | 27.26 | 1,997 |
| 28th Aug 2026 (Fri) | 27.25 | 27.27 | 27.23 | 27.2411 | 29,348 |
| 27th Aug 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.315 | 383 |
| 26th Aug 2026 (Wed) | 27.30 | 27.36 | 27.30 | 27.3215 | 1,583 |
| 25th Aug 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.4053 | 131 |
| 24th Aug 2026 (Mon) | 27.40 | 27.40 | 27.3712 | 27.3712 | 103 |
| 21st Aug 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.42 | 0 |
| 20th Aug 2026 (Thu) | 27.38 | 27.39 | 27.34 | 27.355 | 1,623 |
| 19th Aug 2026 (Wed) | 27.33 | 27.38 | 27.33 | 27.361 | 1,587 |
| 18th Aug 2026 (Tue) | 27.18 | 27.18 | 27.179 | 27.179 | 42 |
| 17th Aug 2026 (Mon) | 27.18 | 27.18 | 27.171 | 27.20 | 1,711 |
| 14th Aug 2026 (Fri) | 27.20 | 27.22 | 27.18 | 27.16 | 1,595 |
| 13th Aug 2026 (Thu) | 27.16 | 27.20 | 27.12 | 27.11 | 3,241 |
| 12th Aug 2026 (Wed) | 27.20 | 27.20 | 27.15 | 27.06 | 4,487 |
| 11th Aug 2026 (Tue) | 27.18 | 27.18 | 27.1504 | 27.1504 | 8 |
| 10th Aug 2026 (Mon) | 27.18 | 27.19 | 27.12 | 27.165 | 2,489 |
| 7th Aug 2026 (Fri) | 27.27 | 27.32 | 27.25 | 27.27 | 2,095 |
| 6th Aug 2026 (Thu) | 27.15 | 27.15 | 27.14 | 27.15 | 1,762 |
| 5th Aug 2026 (Wed) | 27.20 | 27.23 | 27.20 | 27.23 | 649 |
| 4th Aug 2026 (Tue) | 27.16 | 27.21 | 27.14 | 27.21 | 6,864 |
| 3rd Aug 2026 (Mon) | 27.13 | 27.14 | 27.08 | 27.09 | 2,033 |
| 31st Jul 2026 (Fri) | 27.05 | 27.16 | 26.93 | 27.13 | 36,384 |
| 30th Jul 2026 (Thu) | 27.03 | 27.169 | 27.02 | 27.16 | 9,849 |
| 29th Jul 2026 (Wed) | 26.63 | 26.76 | 26.63 | 26.69 | 1,036 |