| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.815 | 26.86 | 26.78 | 26.82 | 804 |
| 9th Jul 2026 (Thu) | 26.715 | 26.7282 | 26.715 | 26.7282 | 9 |
| 8th Jul 2026 (Wed) | 26.715 | 26.75 | 26.66 | 26.61 | 1,253 |
| 7th Jul 2026 (Tue) | 26.70 | 26.70 | 26.631 | 26.66 | 1,589 |
| 6th Jul 2026 (Mon) | 26.675 | 26.81 | 26.65 | 26.708 | 3,503 |
| 3rd Jul 2026 (Fri) | 26.80 | 26.80 | 26.70 | 26.70 | 0 |
| 2nd Jul 2026 (Thu) | 26.80 | 26.83 | 26.70 | 26.70 | 95,283 |
| 1st Jul 2026 (Wed) | 26.66 | 26.70 | 26.651 | 26.70 | 3,671 |
| 30th Jun 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.75 | 1,056 |
| 29th Jun 2026 (Mon) | 26.80 | 26.81 | 26.76 | 26.76 | 7,548 |
| 26th Jun 2026 (Fri) | 26.79 | 26.84 | 26.74 | 26.792 | 3,760 |
| 25th Jun 2026 (Thu) | 26.62 | 26.73 | 26.56 | 26.72 | 67,283 |
| 24th Jun 2026 (Wed) | 26.61 | 26.67 | 26.61 | 26.6468 | 742 |
| 23rd Jun 2026 (Tue) | 26.65 | 26.70 | 26.64 | 26.64 | 2,160 |
| 22nd Jun 2026 (Mon) | 26.82 | 26.82 | 26.80 | 26.73 | 1,609 |
| 19th Jun 2026 (Fri) | 26.82 | 26.86 | 26.82 | 26.85 | 1,617 |
| 18th Jun 2026 (Thu) | 26.82 | 26.86 | 26.82 | 26.85 | 1,617 |
| 17th Jun 2026 (Wed) | 27.15 | 27.15 | 26.81 | 26.81 | 204 |
| 16th Jun 2026 (Tue) | 27.11 | 27.11 | 27.05 | 27.05 | 1,121 |
| 15th Jun 2026 (Mon) | 27.11 | 27.16 | 27.11 | 27.15 | 2,405 |
| 12th Jun 2026 (Fri) | 27.03 | 27.09 | 26.98 | 27.0401 | 1,389 |
| 11th Jun 2026 (Thu) | 27.09 | 27.10 | 26.97 | 26.97 | 200 |
| 10th Jun 2026 (Wed) | 26.935 | 26.94 | 26.88 | 26.88 | 771 |
| 9th Jun 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.9421 | 216 |
| 8th Jun 2026 (Mon) | 26.92 | 26.93 | 26.87 | 26.92 | 814 |
| 5th Jun 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.86 | 579 |
| 4th Jun 2026 (Thu) | 27.03 | 27.06 | 27.03 | 27.065 | 1,596 |
| 3rd Jun 2026 (Wed) | 27.05 | 27.05 | 27.01 | 27.01 | 321 |
| 2nd Jun 2026 (Tue) | 27.15 | 27.15 | 27.12 | 27.15 | 428 |
| 1st Jun 2026 (Mon) | 27.11 | 27.18 | 27.11 | 27.10 | 4,564 |
| 29th May 2026 (Fri) | 27.30 | 27.30 | 27.28 | 27.28 | 178 |
| 28th May 2026 (Thu) | 27.15 | 27.26 | 27.15 | 27.275 | 540 |
| 27th May 2026 (Wed) | 27.21 | 27.21 | 27.17 | 27.18 | 732 |
| 26th May 2026 (Tue) | 27.17 | 27.21 | 27.15 | 27.18 | 5,038 |
| 25th May 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 316 |
| 22nd May 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.08 | 316 |
| 21st May 2026 (Thu) | 27.03 | 27.1284 | 27.03 | 27.1284 | 0 |
| 20th May 2026 (Wed) | 27.03 | 27.175 | 27.03 | 27.175 | 236 |
| 19th May 2026 (Tue) | 27.03 | 27.15 | 26.98 | 27.06 | 1,165 |
| 18th May 2026 (Mon) | 27.08 | 27.21 | 27.08 | 27.21 | 0 |
| 15th May 2026 (Fri) | 27.08 | 27.09 | 27.06 | 27.11 | 994 |
| 14th May 2026 (Thu) | 27.28 | 27.28 | 27.27 | 27.27 | 5 |
| 13th May 2026 (Wed) | 27.28 | 27.33 | 27.28 | 27.3316 | 372 |
| 12th May 2026 (Tue) | 27.32 | 27.43 | 27.32 | 27.42 | 1,454 |
| 11th May 2026 (Mon) | 27.55 | 27.55 | 27.42 | 27.4665 | 5,262 |