| Price | $27.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.50 |
| Sell | $24.37 |
| Last Trade: | Buy 7.00 at $27.37 |
| Day's Volume: | 2,930 |
| Last Close: | $27.36 |
| Open: | $27.30 |
| ISIN: | US78464A3344 |
| Day's Range | $27.30 - $27.36 |
| 52wk Range: | $26.80 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.32317 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.37 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 793 | $27.311 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:56:31 - 12-Dec-25 |
