Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWZ.US) Share Price

Price $26.80 on 03-04-2026 at 22:47:26
Change $-0.09 -0.33%
Buy $31.50
Sell $22.43
Last Trade: -
Day's Volume: 246
Last Close: $26.93
Open: $26.85
ISIN: US78464A3344
Day's Range $26.80 - $26.85
52wk Range: $26.34 - $28.37
Market Capitalisation: $N/A
VWAP: $26.82957
Shares in Issue: N/A

Spdr Bloomberg (BWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.85 26.85 26.80 26.93 246
2nd Apr 2026 (Thu) 26.85 26.85 26.80 26.93 246
1st Apr 2026 (Wed) 26.96 26.96 26.89 26.95 736
31st Mar 2026 (Tue) 26.81 26.93 26.79 26.92 8,902
30th Mar 2026 (Mon) 26.70 26.73 26.70 26.72 1,344
27th Mar 2026 (Fri) 26.83 26.83 26.74 26.75 3,785
26th Mar 2026 (Thu) 26.88 26.89 26.77 26.766 3,773
25th Mar 2026 (Wed) 27.01 27.01 26.83 26.96 6,747
24th Mar 2026 (Tue) 27.02 27.02 26.94 26.97 1,768
23rd Mar 2026 (Mon) 27.16 27.16 27.02 27.111 16,776
20th Mar 2026 (Fri) 26.96 26.97 26.91 26.91 779
19th Mar 2026 (Thu) 27.09 27.17 27.09 27.14 761
18th Mar 2026 (Wed) 26.99 27.04 26.91 26.92 3,432
17th Mar 2026 (Tue) 27.11 27.13 27.10 27.1135 747
16th Mar 2026 (Mon) 27.07 27.12 27.00 27.06 752
13th Mar 2026 (Fri) 26.96 26.96 26.87 26.8825 763
12th Mar 2026 (Thu) 27.08 27.11 27.02 27.09 3,730
11th Mar 2026 (Wed) 27.38 27.38 27.2155 27.2155 142
10th Mar 2026 (Tue) 27.38 27.44 27.32 27.32 1,000
9th Mar 2026 (Mon) 27.13 27.34 27.13 27.33 813
6th Mar 2026 (Fri) 27.29 27.29 27.275 27.25 2,836
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered