Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWZ.US) Share Price

Price $27.78 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $30.90
Sell $24.78
Last Trade: -
Day's Volume: 0
Last Close: $27.78
Open: $27.81
ISIN: US78464A3344
Day's Range $0.00 - $0.00
52wk Range: $26.94 - $28.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (BWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.81 27.84 27.80 27.78 1,415
18th Sep 2025 (Thu) 27.86 27.89 27.84 27.82 1,824
17th Sep 2025 (Wed) 28.03 28.12 27.98 28.03 2,690
16th Sep 2025 (Tue) 27.97 28.07 27.97 28.02 16,488
15th Sep 2025 (Mon) 27.90 27.91 27.89 27.90 3,205
12th Sep 2025 (Fri) 27.88 27.88 27.86 27.875 1,508
11th Sep 2025 (Thu) 27.90 27.91 27.88 27.88 2,894
10th Sep 2025 (Wed) 27.85 27.869 27.78 27.78 8,867
9th Sep 2025 (Tue) 27.83 27.88 27.81 27.845 5,068
8th Sep 2025 (Mon) 27.91 27.97 27.85 27.895 15,100
5th Sep 2025 (Fri) 27.86 27.88 27.78 27.81 1,469
4th Sep 2025 (Thu) 27.60 27.615 27.57 27.6449 36,474
3rd Sep 2025 (Wed) 27.65 27.75 27.65 27.65 16,420
2nd Sep 2025 (Tue) 27.61 27.64 27.58 27.55 51,694
1st Sep 2025 (Mon) 27.80 27.81 27.79 27.7917 2,004
29th Aug 2025 (Fri) 27.80 27.81 27.79 27.7917 2,004
28th Aug 2025 (Thu) 27.75 27.825 27.745 27.79 9,676
27th Aug 2025 (Wed) 27.59 27.69 27.59 27.70 4,582
26th Aug 2025 (Tue) 27.67 27.70 27.66 27.70 18,912
25th Aug 2025 (Mon) 27.71 27.71 27.58 27.61 13,355
22nd Aug 2025 (Fri) 27.80 27.809 27.75 27.77 2,315
See more Spdr Bloomberg price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered