| Price | $27.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $30.59 |
| Sell | $27.54 |
| Buy / Sell BWZ Shares | |
| Last Trade: | Sell 1.00 at $27.60 |
| Day's Volume: | 2,245 |
| Last Close: | $27.61 |
| Open: | $27.85 |
| ISIN: | US78464A3344 |
| Day's Range | $27.59 - $27.85 |
| 52wk Range: | $26.94 - $28.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.63783 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.60 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 6 | $27.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 26 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 181 | $27.60 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 86 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:47:41 - 18-Jul-25 |
