| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $197.20 | Ordinary |
17:22:08 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Ordinary |
17:00:04 - 06-Feb-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $197.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $197.635 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $197.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $197.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $197.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $197.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $197.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $197.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 36 | $197.74 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $197.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 54 | $197.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $197.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $197.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $197.94 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $197.94 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $197.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $197.61 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $197.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $197.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 8 | $197.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $197.70 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 8 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 16 | $197.71 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $197.72 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 68 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 75 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $197.80 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $197.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $197.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $197.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $197.865 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 28 | $197.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 14 | $197.84 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $197.84 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 25 | $197.84 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $197.84 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 18 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $197.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $198.075 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 1 | $198.03 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 19 | $197.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $197.92 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $197.89 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 27 | $197.98 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $197.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $197.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $197.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $197.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 45 | $198.27 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 35 | $198.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 8 | $198.25 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 9 | $198.25 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 48 | $198.11 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 50 | $198.12 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 64 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 33 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 67 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 96 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $198.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $198.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 4 | $198.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 38 | $198.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 18 | $198.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 4 | $198.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 56 | $198.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 19 | $198.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $198.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 37 | $198.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $197.77 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 4 | $197.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $197.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $197.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 16 | $197.57 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $197.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 4 | $197.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 16 | $197.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 8 | $197.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 17 | $197.49 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $197.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 47 | $197.46 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 14 | $197.43 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 14 | $197.43 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $197.45 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 14 | $197.45 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 38 | $197.15 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 5 | $197.11 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | $197.04 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $197.17 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $197.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $197.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 12 | $197.315 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $197.315 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $197.29 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $197.38 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 30 | $197.42 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 2 | $197.705 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $197.615 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $197.615 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 5 | $197.615 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 50 | $197.61 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 25 | $197.57 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 5 | $197.59 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $197.735 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 19 | $197.74 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 7 | $197.72 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $197.71 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 12 | $197.71 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 88 | $197.71 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 30 | $197.70 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 8 | $197.70 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 20 | $197.70 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 42 | $197.70 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 55 | $197.70 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 25 | $197.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 4 | $197.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 61 | $197.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $197.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $197.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $197.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $197.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $197.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $197.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $197.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $197.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $197.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $197.71 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $197.72 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $198.30 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 8 | $198.14 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 6 | $198.14 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 2 | $198.14 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 5 | $198.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $198.09 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 9 | $197.77 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 91 | $197.76 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $197.76 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $197.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 15 | $197.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $197.63 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $197.58 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $197.57 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $197.58 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $197.57 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $197.58 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 25 | $197.58 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 35 | $197.58 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 29 | $197.51 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 50 | $197.49 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 8 | $197.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 107 | $197.37 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 76 | $197.38 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 107 | $197.35 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 18 | $197.34 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 3 | $197.37 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 62 | $197.40 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 18 | $197.40 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 12 | $197.40 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 25 | $197.40 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 10 | $197.52 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 28 | $197.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 4 | $197.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 50 | $197.62 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 50 | $197.63 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $197.57 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 28 | $197.61 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 77 | $197.56 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 9 | $197.60 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $197.56 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 20 | $197.56 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 150 | $197.63 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 50 | $197.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 28 | $197.62 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 22 | $197.64 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 50 | $197.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 22 | $197.63 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 50 | $197.67 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 3 | $197.78 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 4 | $198.39 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $198.39 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 9 | $198.39 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 21 | $198.36 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 50 | $198.34 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 50 | $198.34 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 29 | $198.33 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 21 | $198.33 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $198.31 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $198.31 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 19 | $198.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 12 | $198.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 20 | $198.35 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 27 | $198.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 37 | $198.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 30 | $198.45 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $198.44 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $198.43 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $198.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 200 | $198.51 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 3 | $198.70 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 21 | $198.50 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 19 | $198.50 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 15 | $198.00 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 10 | $197.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 41 | $198.00 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 200 | $198.00 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 60 | $197.95 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $197.91 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $197.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $197.90 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 50 | $197.89 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 5 | $197.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 16 | $197.58 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 20 | $197.60 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 5 | $197.64 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 16 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 4 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 20 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 4 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 26 | $197.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 26 | $197.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 26 | $197.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $197.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 25 | $197.67 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $197.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 6 | $197.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 4 | $197.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 2 | $197.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 10 | $197.45 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $197.38 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 9 | $197.31 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 4 | $197.31 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 14 | $197.31 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $197.38 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 30 | $197.48 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 50 | $197.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 8 | $197.37 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $197.42 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 20 | $197.37 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $197.34 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 60 | $197.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $197.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $197.65 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 12 | $197.54 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 2 | $197.44 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 15 | $197.255 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $197.255 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 50 | $197.24 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 94 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $197.25 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.22 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 31 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 16 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 17 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 200 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 110 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 14 | $197.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 30 | $197.125 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 8 | $197.04 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 13 | $197.19 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $197.05 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $197.10 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 8 | $196.98 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.03 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.115 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $197.13 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $197.13 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $197.22 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $197.13 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 11 | $197.15 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 11 | $197.12 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $197.07 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 17 | $197.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 13 | $197.14 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 13 | $197.14 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 14 | $197.14 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 200 | $197.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 200 | $197.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 200 | $197.14 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 82 | $197.10 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $197.09 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $197.09 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 2 | $197.06 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $197.07 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 10 | $197.07 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 21 | $197.08 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 9 | $197.06 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 18 | $197.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 31 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 4 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 18 | $197.105 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 23 | $197.105 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 3 | $197.105 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 145 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 3 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 310 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 73 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 73 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 2 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 2 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 154 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 7 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 27 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $197.155 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $197.155 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 9 | $197.15 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $197.185 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $197.185 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 24 | $197.185 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 18 | $197.185 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 29 | $197.185 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 5 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 31 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 23 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 4 | $196.86 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $196.87 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $196.87 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $196.87 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $196.89 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 16 | $196.90 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 4 | $196.94 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 34 | $196.94 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 4 | $196.96 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $196.96 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $196.98 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | $196.99 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $196.99 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 40 | $197.06 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 12 | $196.99 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 40 | $197.075 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 17 | $197.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $196.99 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $197.10 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 2 | $197.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 30 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 26 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 74 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 17 | $197.17 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 18 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 28 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 72 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 28 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 60 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 18 | $197.07 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 41 | $197.08 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 5 | $197.08 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 4 | $197.20 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 5 | $197.08 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 81 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 19 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 6 | $197.09 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 78 | $197.11 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $197.355 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 145 | $197.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 5 | $197.34 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 6 | $197.26 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $197.26 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 6 | $197.27 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 6 | $197.56 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 10 | $197.56 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $197.40 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 8 | $196.95 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $196.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 5 | $197.05 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $197.05 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $197.03 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 2 | $197.005 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $197.02 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $197.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 99 | $197.05 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 9 | $197.05 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 50 | $197.12 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $197.22 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 5 | $197.15 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 2 | $197.14 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 21 | $194.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 19 | $194.62 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 21 | $194.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $195.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $195.89 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $195.83 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $194.65 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 8 | $194.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 3 | $194.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $194.65 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $194.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 2 | $194.95 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $193.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $195.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $195.34 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 3 | $195.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 25 | $195.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $194.99 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $195.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $195.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $195.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $195.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $195.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 12 | $195.73 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $195.56 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $195.55 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $195.55 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $195.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $195.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 22 | $195.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $194.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $192.275 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $193.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $194.045 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $194.045 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $194.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $194.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $194.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $193.46 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 1 | $193.42 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 1 | $193.44 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 1 | $193.52 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 4 | $193.52 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 2 | $192.62 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $193.59 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 4 | $193.59 | Ordinary |
09:22:00 - 06-Feb-26 |
| Sell* | 10 | $192.32 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 2 | $193.00 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 3 | $193.08 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 1 | $193.08 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 45 | $193.07 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 1 | $193.07 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 2 | $193.21 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 1 | $193.21 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 1 | $193.21 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 44 | $194.02 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 45 | $193.67 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 5 | $193.50 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 5 | $193.70 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 2 | $193.50 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1 | $193.01 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 10 | $193.04 | Ordinary |
07:58:13 - 06-Feb-26 |
| Buy* | 4 | $196.50 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 60 | $196.19 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 39 | $196.75 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 60 | $196.75 | Ordinary |
07:46:08 - 06-Feb-26 |
| Buy* | 1 | $195.97 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
07:44:51 - 06-Feb-26 |
| Sell* | 158 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 15 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Ordinary |
07:42:32 - 06-Feb-26 |
| Sell* | 27 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 1 | $195.05 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 1 | $195.005 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 2 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 1 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 3 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 5 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 10 | $195.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 1 | $194.92 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 1 | $194.34 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 20 | $194.15 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 10 | $194.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 88 | $194.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 140 | $194.00 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 60 | $193.98 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 24 | $194.00 | Ordinary |
07:42:05 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Ordinary |
07:42:05 - 06-Feb-26 |
| Sell* | 28 | $191.89 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 3 | $192.00 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 47 | $192.00 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 2 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 4 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 2 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 4 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 4 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 2 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 4 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 2 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 8 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 4 | $192.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 50 | $192.01 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 33 | $192.29 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 17 | $192.29 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 1 | $192.51 | Ordinary |
07:05:54 - 06-Feb-26 |
| Sell* | 60 | $192.58 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 2 | $192.51 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 10 | $192.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $193.30 | Ordinary |
06:53:28 - 06-Feb-26 |
| Buy* | 20 | $193.78 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 15 | $193.75 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 5 | $193.73 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 8 | $192.54 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 5 | $193.82 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 5 | $193.80 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 15 | $192.48 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 15 | $192.48 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 5 | $192.29 | Ordinary |
05:59:57 - 06-Feb-26 |
| Sell* | 60 | $191.24 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 11 | $192.44 | Ordinary |
05:43:25 - 06-Feb-26 |
| Sell* | 37 | $191.26 | Ordinary |
05:43:20 - 06-Feb-26 |
| Sell* | 1 | $191.45 | Ordinary |
05:41:54 - 06-Feb-26 |
| Sell* | 15 | $191.16 | Ordinary |
05:41:19 - 06-Feb-26 |
| Sell* | 1 | $191.40 | Ordinary |
05:41:19 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Ordinary |
05:41:19 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Ordinary |
05:41:19 - 06-Feb-26 |
| Sell* | 30 | $192.04 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 3 | $192.29 | Ordinary |
05:38:24 - 06-Feb-26 |
| Sell* | 2 | $192.29 | Ordinary |
05:37:33 - 06-Feb-26 |
| Sell* | 1 | $191.57 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 3 | $191.57 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 4 | $193.00 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 1 | $193.93 | Ordinary |
05:11:05 - 06-Feb-26 |
| Sell* | 2 | $192.39 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 2 | $192.39 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $191.19 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 8 | $191.38 | Ordinary |
04:49:27 - 06-Feb-26 |
| Sell* | 1 | $191.57 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 1 | $191.70 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 9 | $191.27 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 5 | $191.27 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 3 | $191.27 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 1 | $191.27 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 1 | $191.17 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 32 | $191.48 | Ordinary |
04:34:11 - 06-Feb-26 |