| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $174.20 | Ordinary |
07:08:41 - 22-Sep-25 |
| Buy* | 3 | $174.20 | Ordinary |
07:08:41 - 22-Sep-25 |
| Buy* | 16 | $174.20 | Ordinary |
07:08:41 - 22-Sep-25 |
| Buy* | 2 | $174.20 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 1 | $174.20 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 10 | $174.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $174.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $174.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $174.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $174.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $174.10 | Ordinary |
06:58:41 - 22-Sep-25 |
| Sell* | 1 | $174.10 | Ordinary |
06:58:41 - 22-Sep-25 |
| Buy* | 2 | $174.09 | Ordinary |
06:58:41 - 22-Sep-25 |
| Sell* | 3 | $173.70 | Ordinary |
06:57:01 - 22-Sep-25 |
| Buy* | 59 | $174.19 | Ordinary |
06:54:36 - 22-Sep-25 |
| Buy* | 1 | $174.00 | Ordinary |
06:54:36 - 22-Sep-25 |
| Buy* | 2 | $174.00 | Ordinary |
06:48:25 - 22-Sep-25 |
| Sell* | 1 | $173.61 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 7 | $173.51 | Ordinary |
06:10:35 - 22-Sep-25 |
| Sell* | 3 | $173.57 | Ordinary |
06:10:35 - 22-Sep-25 |
| Sell* | 2 | $173.57 | Ordinary |
06:00:10 - 22-Sep-25 |
| Buy* | 4 | $173.80 | Ordinary |
05:57:33 - 22-Sep-25 |
| Buy* | 3 | $173.80 | Ordinary |
05:57:32 - 22-Sep-25 |
| Sell* | 1 | $173.77 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 2 | $173.80 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 2 | $173.80 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 1 | $173.80 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:43:46 - 22-Sep-25 |
| Unknown* | 1 | $174.00 | Ordinary |
05:30:38 - 22-Sep-25 |
| Unknown* | 1 | $174.00 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 3 | $174.20 | Ordinary |
05:20:56 - 22-Sep-25 |
| Buy* | 7 | $174.20 | Ordinary |
05:20:56 - 22-Sep-25 |
| Buy* | 1 | $174.20 | Ordinary |
05:20:56 - 22-Sep-25 |
| Buy* | 7 | $174.20 | Ordinary |
05:20:21 - 22-Sep-25 |
| Buy* | 40 | $174.20 | Ordinary |
05:20:21 - 22-Sep-25 |
| Sell* | 3 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 16 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 25 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 5 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
05:18:38 - 22-Sep-25 |
| Sell* | 3 | $174.05 | Ordinary |
05:18:38 - 22-Sep-25 |
| Buy* | 3 | $174.20 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 1 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 1 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 7 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 1 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 8 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 18 | $174.19 | Ordinary |
05:18:12 - 22-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 1 | $174.20 | Ordinary |
05:18:12 - 22-Sep-25 |
| Sell* | 1 | $174.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Sell* | 20 | $174.27 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 25 | $174.28 | Ordinary |
05:07:01 - 22-Sep-25 |
| Sell* | 1 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Sell* | 8 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 1 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 1 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 2 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 5 | $174.55 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 2 | $174.50 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 2 | $174.50 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 8 | $174.50 | Ordinary |
05:00:27 - 22-Sep-25 |
| Buy* | 5 | $174.50 | Ordinary |
05:00:27 - 22-Sep-25 |
| Sell* | 9 | $174.27 | Ordinary |
04:58:05 - 22-Sep-25 |
| Buy* | 1 | $174.50 | Ordinary |
04:56:16 - 22-Sep-25 |
| Buy* | 1 | $174.50 | Ordinary |
04:36:07 - 22-Sep-25 |
| Buy* | 1 | $174.30 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 3 | $174.05 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 7 | $174.30 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 8 | $175.37 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 5 | $175.00 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 5 | $174.60 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 1 | $174.50 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:28:53 - 22-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
04:25:46 - 22-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:24:39 - 22-Sep-25 |
| Sell* | 10 | $174.05 | Ordinary |
04:24:22 - 22-Sep-25 |
| Sell* | 479 | $174.00 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 21 | $174.00 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 74 | $174.00 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 5 | $174.05 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 10 | $174.00 | Ordinary |
04:23:08 - 22-Sep-25 |
| Sell* | 2 | $174.00 | Ordinary |
04:21:58 - 22-Sep-25 |
| Sell* | 1 | $174.03 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 2 | $174.33 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 8 | $174.33 | Ordinary |
04:16:30 - 22-Sep-25 |
| Buy* | 2 | $174.33 | Ordinary |
04:14:40 - 22-Sep-25 |
| Sell* | 44 | $174.00 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 6 | $174.01 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 3 | $174.33 | Ordinary |
04:11:04 - 22-Sep-25 |
| Buy* | 3 | $174.33 | Ordinary |
04:11:04 - 22-Sep-25 |
| Buy* | 4 | $174.33 | Ordinary |
04:11:04 - 22-Sep-25 |
| Sell* | 70 | $174.00 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 3 | $174.01 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 1 | $174.20 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 3 | $174.33 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 2 | $174.41 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 6 | $174.33 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 40 | $174.50 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 24 | $174.50 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 2 | $174.50 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $174.55 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 11 | $174.56 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 3 | $174.74 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 14 | $174.80 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 15 | $175.00 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 3 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $175.14 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 4 | $175.14 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 4 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 2 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 5 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 5 | $174.80 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 10 | $175.00 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $175.20 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $175.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $175.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $176.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $176.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 24 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $178.00 | Ordinary |
04:00:00 - 22-Sep-25 |