Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bwx Technologie (BWXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $143.00 Ordinary
 16:34:55 - 18-Jul-25
Sell* 25 $142.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $142.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $142.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $142.83 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 48 $142.83 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 10 $142.83 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $142.77 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 25 $142.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $142.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $142.78 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $142.77 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $142.76 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 4 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 14 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 14 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 4 $142.79 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 26 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $142.79 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $142.79 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 3 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $142.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $142.80 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 14 $142.85 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 5 $142.85 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 38 $142.63 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 38 $142.64 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 25 $142.61 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $142.59 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 105 $142.59 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 5 $142.55 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 31 $142.50 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $142.46 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 8 $142.38 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $142.34 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $142.34 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $142.33 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $142.33 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 13 $142.29 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 6 $142.30 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $142.34 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $142.35 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $142.32 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 4 $142.34 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 4 $142.34 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $142.34 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $142.35 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 3 $142.35 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 7 $142.36 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 19 $142.36 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 6 $142.36 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $142.36 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 95 $142.36 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 8 $142.38 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 4 $142.38 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $142.37 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 4 $142.37 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 91 $142.40 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 25 $142.40 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 8 $142.41 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 8 $142.41 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $142.41 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 4 $142.41 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 11 $142.41 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $142.41 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 6 $142.41 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 22 $142.49 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 2 $142.42 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 19 $142.42 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 8 $142.42 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $142.44 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $142.47 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 25 $142.55 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $142.49 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $142.49 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $142.43 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 6 $142.40 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 14 $142.40 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $142.41 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 32 $142.41 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $142.42 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 64 $142.41 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 28 $142.41 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 18 $142.41 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $142.42 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 4 $142.42 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 6 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 10 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 19 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 15 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 10 $142.44 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 10 $142.45 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $142.46 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $142.47 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $142.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $142.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $142.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $142.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $142.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $142.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $142.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $142.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 12 $142.58 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 4 $142.56 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 5 $142.54 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 5 $142.495 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 5 $142.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 1 $142.47 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 10 $142.47 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $142.49 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 2 $142.48 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 10 $142.48 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 7 $142.47 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $142.46 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $142.46 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $142.45 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $142.41 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $142.42 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $142.42 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $142.39 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $142.39 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3 $142.39 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 18 $142.39 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 11 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2 $142.39 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 7 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $142.40 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 20 $142.41 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 8 $142.41 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $142.42 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 28 $142.43 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $142.42 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 2 $142.46 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 2 $142.46 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $142.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $142.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $142.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 40 $142.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $142.44 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 92 $142.41 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 6 $142.41 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $142.42 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 15 $142.42 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 6 $142.42 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 16 $142.49 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 41 $142.45 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 24 $142.45 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 35 $142.45 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 6 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 30 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 6 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 1 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 13 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 3 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 1 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 6 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 20 $142.43 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 16 $142.47 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $142.44 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $142.45 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 2 $142.45 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 6 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 6 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 6 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 38 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 18 $142.475 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $142.37 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 6 $142.37 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 5 $142.37 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 12 $142.37 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $142.37 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 10 $142.38 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 4 $142.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $142.40 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $142.40 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 9 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 9 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $142.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $142.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 4 $142.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 6 $142.46 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 6 $142.46 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $142.48 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 2 $142.49 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 11 $142.50 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 60 $142.47 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $142.46 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 1 $142.44 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $142.45 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 4 $142.47 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 12 $142.47 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 9 $142.47 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 30 $142.43 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 2 $142.43 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 2 $142.43 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 2 $142.43 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 3 $142.43 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 42 $142.40 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 31 $142.40 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 59 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 34 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 13 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 8 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 21 $142.39 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $142.25 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $142.25 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 5 $142.25 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 3 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 3 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 20 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 3 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 2 $142.26 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 4 $142.23 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 8 $142.22 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 3 $142.23 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 9 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 4 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 9 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $142.24 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $142.26 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 3 $142.31 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 4 $142.31 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 18 $142.29 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $142.26 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $142.29 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 36 $142.33 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $142.31 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 6 $142.32 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 68 $142.32 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 8 $142.32 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 9 $142.32 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 8 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 7 $142.37 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 6 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 93 $142.365 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 10 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 4 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 2 $142.34 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $142.33 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 20 $142.40 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 6 $142.38 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $142.42 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 95 $142.43 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 5 $142.42 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 9 $142.42 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 5 $142.42 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $142.42 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 6 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 4 $142.45 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 2 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 5 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 2 $142.46 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $142.52 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 18 $142.51 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $142.52 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 50 $142.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $142.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $142.42 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $142.42 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $142.42 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $142.42 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $142.40 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $142.36 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $142.34 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 4 $142.34 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 30 $142.34 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 4 $142.33 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 5 $142.32 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 35 $142.32 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 3 $142.16 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 5 $142.18 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $142.18 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $142.18 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $142.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $142.24 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 6 $142.26 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 5 $142.26 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 7 $142.26 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 5 $142.26 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 5 $142.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $142.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $142.32 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 7 $142.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 10 $142.41 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 3 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 1 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 5 $142.38 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $142.41 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 4 $142.41 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 10 $142.41 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 20 $142.38 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 32 $142.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 18 $142.39 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 3 $142.27 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 3 $142.27 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 2 $142.27 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 3 $142.27 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 3 $142.275 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 3 $142.26 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 3 $142.26 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 3 $142.23 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 1 $142.28 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 38 $142.25 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 31 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 1 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 10 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 5 $142.32 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 25 $142.33 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 29 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 71 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 18 $142.32 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 4 $142.32 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 30 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 42 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 55 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 4 $142.31 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 20 $142.30 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 59 $142.24 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 1 $142.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $142.25 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 9 $142.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 3 $142.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $142.31 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 5 $142.31 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 5 $142.31 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 6 $142.32 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 6 $142.33 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $142.38 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $142.35 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 2 $142.37 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 9 $142.37 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 3 $142.37 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 7 $142.39 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 5 $142.40 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 5 $142.40 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 4 $142.40 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 5 $142.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 15 $142.44 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 30 $142.44 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 20 $142.47 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 5 $142.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 5 $142.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 5 $142.45 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 30 $142.47 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $142.46 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 6 $142.46 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 49 $142.52 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 10 $142.51 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 5 $142.48 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 5 $142.48 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 5 $142.48 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 1 $142.49 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 8 $142.49 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 1 $142.49 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 28 $142.49 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $142.51 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $142.51 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 70 $142.53 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 30 $142.53 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 9 $142.51 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $142.51 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $142.51 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 6 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $142.53 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $142.54 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 7 $142.55 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $142.55 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $142.55 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $142.55 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 69 $142.59 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 10 $142.60 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 3 $142.58 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 2 $142.58 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 2 $142.58 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 8 $142.60 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 2 $142.59 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 2 $142.58 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 10 $142.56 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 10 $142.56 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 1 $142.52 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 5 $142.29 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 10 $142.29 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $142.29 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 14 $142.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $142.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $142.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $142.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $142.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 13 $142.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $142.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $142.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $142.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $142.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $142.34 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $142.35 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 10 $142.38 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $142.36 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $142.35 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $142.36 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 4 $142.36 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $142.34 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $142.34 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $142.33 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $142.33 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $142.33 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $142.32 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 21 $142.28 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.27 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 4 $142.25 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.26 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.25 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $142.21 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 36 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 28 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 60 $142.16 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $142.19 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 44 $142.20 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 10 $142.19 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 67 $142.19 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 5 $142.12 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $142.13 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 70 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 10 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 20 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 20 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $142.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 11 $142.15 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $142.19 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 1 $142.18 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 21 $142.20 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $142.21 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 21 $142.22 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 2 $142.22 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 21 $142.22 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 21 $142.24 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $142.24 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $142.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 13 $142.26 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 1 $142.26 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 2 $142.26 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 1 $142.29 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 9 $142.30 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 23 $142.30 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 2 $142.31 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 6 $142.35 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $142.34 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 13 $142.34 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 8 $142.34 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $142.27 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $142.28 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 9 $142.26 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 6 $142.26 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 6 $142.18 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 5 $142.18 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 5 $142.18 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 23 $142.19 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 10 $142.20 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 3 $142.20 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 4 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 6 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $142.22 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 10 $142.23 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $142.27 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 23 $142.26 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 30 $142.26 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 5 $142.32 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 21 $142.26 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 5 $142.27 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 2 $142.28 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $142.28 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $142.28 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 10 $142.28 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 2 $142.10 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 9 $142.10 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 2 $142.11 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 2 $142.14 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 36 $142.12 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 2 $142.12 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 5 $142.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 26 $142.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $142.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $142.07 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 7 $142.11 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $142.10 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 14 $142.09 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 1 $142.09 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 1 $142.10 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $142.10 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $142.10 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 15 $142.08 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 15 $142.08 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $142.08 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $142.07 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $142.03 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 14 $142.03 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $142.02 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $142.02 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $141.93 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 13 $141.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $141.97 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 5 $141.96 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 1 $141.96 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 14 $141.96 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 15 $141.96 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 6 $141.93 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 5 $141.90 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 30 $141.89 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 1 $141.89 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 4 $141.88 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 22 $141.88 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 2 $141.87 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 2 $141.87 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 20 $141.85 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $141.74 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 7 $141.67 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 1 $141.64 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 2 $141.55 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 6 $141.47 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $141.47 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $141.50 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $141.50 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 7 $141.51 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 10 $141.51 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 6 $141.51 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 4 $141.51 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $141.57 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $141.50 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $141.55 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 7 $141.55 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 5 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 6 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 2 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 5 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.56 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 4 $141.96 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 24 $141.96 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 14 $141.96 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 13 $141.96 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 2 $141.96 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 5 $141.97 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 19 $141.97 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 13 $141.97 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $141.97 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 2 $142.00 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 2 $142.05 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 1 $142.06 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 33 $142.16 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 9 $142.15 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 6 $142.15 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $142.06 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 15 $142.14 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 9 $142.10 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 12 $142.10 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 1 $142.00 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 18 $142.00 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $142.00 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $142.00 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 16 $141.97 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 12 $141.97 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 15 $141.97 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 1 $141.93 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 10 $141.92 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 10 $141.91 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 5 $141.88 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 7 $141.88 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 1 $141.88 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 1 $141.88 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 1 $141.88 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 21 $141.86 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 21 $141.87 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 14 $141.86 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 5 $141.86 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 4 $141.86 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 1 $141.75 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 1 $141.75 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 6 $141.785 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 1 $141.785 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 7 $141.79 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 2 $141.74 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $141.74 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 2 $141.83 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 2 $141.70 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 3 $141.70 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 5 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 5 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 5 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 6 $141.70 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 1 $141.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $141.90 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 17 $141.89 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 35 $141.90 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 3 $141.92 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 54 $141.92 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 50 $141.92 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 54 $141.98 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 45 $141.99 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $141.98 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 10 $142.01 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $142.01 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 11 $142.01 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 38 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 12 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 5 $142.06 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 13 $142.10 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 15 $142.09 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 21 $142.09 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 8 $141.99 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 6 $141.99 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 50 $142.00 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 1 $142.14 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 14 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $142.05 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 200 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 12 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 4 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 12 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 12 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 10 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 12 $142.02 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $142.11 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $142.125 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 12 $142.125 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 20 $142.125 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 5 $142.14 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 5 $142.14 Automatic Execution
 12:50:38 - 18-Jul-25
Unknown* 38 $142.085 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 38 $142.085 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $142.09 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 1 $142.11 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 4 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 71 $142.12 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 15 $142.13 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 13 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 19 $142.13 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 34 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 8 $142.10 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 5 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 17 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 17 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 34 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 5 $142.11 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 6 $142.10 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 3 $141.94 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 2 $141.93 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $141.92 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $141.90 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 30 $141.90 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 3 $141.88 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 9 $141.82 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 8 $141.82 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $141.75 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 46 $141.685 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 12 $141.68 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 42 $141.68 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 24 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 38 $141.695 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 16 $141.67 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 11 $141.67 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $141.85 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $141.87 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 5 $141.87 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 6 $141.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 10 $141.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 4 $141.89 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $141.89 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $141.92 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $141.95 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $142.02 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $142.025 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $142.025 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $142.09 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 10 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 2 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 10 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $142.00 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 17 $142.01 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 10 $142.02 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.01 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $142.01 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 17 $142.02 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.05 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 5 $142.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 3 $142.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 10 $142.20 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 5 $142.25 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 63 $142.40 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 5 $142.38 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 10 $142.37 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 12 $142.37 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 10 $142.36 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $142.35 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $142.31 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 18 $142.31 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 10 $142.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 28 $142.36 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 20 $142.44 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $142.40 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 20 $142.435 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 20 $142.435 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 52 $142.435 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 48 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 3 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 8 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 3 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 24 $142.47 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 76 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 8 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 8 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 8 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $142.38 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 6 $142.42 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 1 $142.425 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 28 $142.425 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 8 $142.425 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 1 $142.425 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 10 $142.44 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $142.43 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $142.45 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 4 $142.45 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $142.45 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 50 $142.52 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 8 $142.54 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 25 $142.54 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $142.54 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 74 $142.54 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5 $142.54 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 30 $143.18 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 3 $143.16 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 3 $143.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 500 $143.19 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 5 $143.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $143.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $143.19 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $143.22 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $143.18 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 34 $143.265 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 24 $143.28 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $143.25 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $143.27 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $143.27 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 5 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $143.34 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $143.31 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $143.23 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $143.32 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 80 $143.23 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 6 $143.23 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 20 $143.23 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 90 $143.23 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 10 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 8 $143.23 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 5 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 5 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 24 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 87 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 69 $143.30 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 3 $143.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 5 $143.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $143.32 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $143.37 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 3 $143.43 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $143.43 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $143.39 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 5 $143.39 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 35 $143.39 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 6 $143.39 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 20 $143.39 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 14 $143.38 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 9 $143.38 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 5 $143.27 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 1 $143.27 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $143.28 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 20 $143.74 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 18 $143.61 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 1 $143.52 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 10 $143.49 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 5 $143.49 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 24 $143.49 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 9 $143.48 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 5 $143.40 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 9 $143.31 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 9 $143.31 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $143.31 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 9 $143.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 5 $143.29 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $143.29 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 2 $143.28 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 1 $143.19 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 5 $143.28 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 5 $143.21 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 38 $143.21 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $143.22 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 3 $143.22 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 5 $143.22 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 5 $143.22 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 5 $143.22 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1 $143.24 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1 $143.25 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 6 $143.39 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 2 $143.39 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 38 $143.35 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 38 $143.34 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 25 $143.45 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 25 $143.46 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 5 $143.44 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 6 $143.44 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $143.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $143.44 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $143.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $143.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $143.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $143.28 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 1 $143.18 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 12 $143.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 38 $143.11 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 38 $143.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 38 $143.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 38 $143.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 35 $143.07 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $143.06 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $143.06 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $143.05 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $142.91 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 4 $142.89 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 6 $142.87 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 13 $142.92 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 9 $142.92 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 38 $142.95 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 9 $142.95 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 2 $143.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $143.28 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $143.34 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 32 $143.38 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 5 $143.45 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 13 $143.44 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $143.47 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 100 $143.41 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $143.40 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $143.39 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1 $143.47 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 6 $143.44 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 4 $143.47 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 1 $143.61 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $143.62 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 4 $143.66 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 2 $143.66 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 4 $143.65 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $143.93 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 17 $143.79 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 2 $143.71 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 3 $143.73 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 6 $143.63 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 20 $143.58 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 2 $143.54 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 1 $143.54 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 50 $143.42 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $143.35 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 22 $143.35 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $143.48 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 20 $143.42 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $143.43 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 6 $143.45 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 10 $143.50 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 199 $143.50 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $143.50 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $143.56 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 12 $143.53 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 24 $143.60 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 76 $143.60 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 2 $143.54 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $143.55 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 3 $142.79 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 2 $142.89 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 52 $142.85 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $142.86 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 36 $142.86 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $142.86 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 37 $142.88 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 22 $142.88 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $142.90 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 23 $142.90 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $142.90 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $142.90 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $142.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 2 $142.90 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $143.00 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 10 $143.07 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $143.02 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $143.00 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 95 $143.00 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 5 $143.02 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $143.02 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 8 $143.04 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 100 $143.02 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 2 $143.04 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $143.02 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 12 $143.20 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 11 $143.20 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 12 $143.21 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 28 $143.20 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $143.20 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 38 $143.315 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 38 $143.315 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 10 $143.37 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 3 $143.36 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 1 $143.36 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 41 $143.40 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 2 $143.40 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 4 $143.37 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 5 $143.23 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $143.22 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $143.23 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 7 $143.22 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 8 $143.13 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 5 $143.065 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 13 $143.07 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 10 $143.07 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 10 $143.06 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 5 $143.04 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 70 $143.06 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 23 $143.07 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $143.06 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 14 $143.11 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $143.06 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 1 $143.23 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 5 $143.15 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 18 $143.14 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $143.17 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 25 $143.20 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 10 $143.19 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 10 $143.20 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 15 $143.27 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 99 $143.25 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $143.25 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 38 $143.17 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $143.19 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 4 $143.07 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 4 $143.07 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 62 $143.06 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 38 $143.06 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 40 $143.00 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $143.07 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 20 $143.03 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 6 $143.03 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 2 $143.03 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 38 $142.88 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 7 $142.88 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $142.89 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 84 $142.90 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 1 $142.91 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 1 $142.96 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 5 $143.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 3 $143.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 2 $143.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $143.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $143.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 8 $142.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 6 $142.97 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 3 $142.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 3 $142.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 5 $142.96 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $142.96 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $142.855 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $142.80 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1 $142.94 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 3 $142.51 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 3 $142.51 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 37 $142.825 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 37 $142.825 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $142.63 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 10 $142.70 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 4 $142.59 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 38 $142.825 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 2 $142.58 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $142.57 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $142.57 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 6 $142.57 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $142.57 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 2 $142.61 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $142.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 38 $142.83 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 14 $142.835 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $142.92 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $143.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $143.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $143.12 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 11 $143.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $142.50 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $143.11 Ordinary
 09:29:02 - 18-Jul-25
Buy* 1 $143.11 Ordinary
 09:24:33 - 18-Jul-25
Buy* 5 $143.08 Ordinary
 09:21:28 - 18-Jul-25
Buy* 5 $143.08 Ordinary
 09:21:28 - 18-Jul-25
Buy* 3 $143.15 Ordinary
 09:03:06 - 18-Jul-25
Buy* 2 $143.16 Ordinary
 08:29:30 - 18-Jul-25
Sell* 1 $142.42 Ordinary
 07:42:51 - 18-Jul-25
Sell* 1 $142.53 Ordinary
 07:42:51 - 18-Jul-25
Sell* 4 $142.34 Ordinary
 07:12:47 - 18-Jul-25
Sell* 12 $142.34 Ordinary
 07:12:47 - 18-Jul-25
Sell* 13 $142.34 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.36 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.38 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.38 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.38 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.38 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.37 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.37 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.37 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.37 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.39 Ordinary
 07:12:47 - 18-Jul-25
Sell* 4 $142.39 Ordinary
 07:12:47 - 18-Jul-25
Sell* 3 $142.75 Ordinary
 07:08:30 - 18-Jul-25
Buy* 11 $143.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $143.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $143.00 Ordinary
 06:54:18 - 18-Jul-25
Sell* 1 $142.36 Ordinary
 06:10:30 - 18-Jul-25
Sell* 1 $142.40 Ordinary
 06:10:30 - 18-Jul-25
Sell* 1 $142.57 Ordinary
 06:10:30 - 18-Jul-25
Sell* 1 $142.40 Ordinary
 06:02:35 - 18-Jul-25
Sell* 1 $142.57 Ordinary
 06:02:35 - 18-Jul-25
Sell* 4 $142.40 Ordinary
 05:55:04 - 18-Jul-25
Sell* 1 $142.57 Ordinary
 05:55:04 - 18-Jul-25
Buy* 1 $143.00 Ordinary
 05:44:13 - 18-Jul-25
Sell* 32 $142.46 Ordinary
 05:17:15 - 18-Jul-25
Sell* 1 $142.55 Ordinary
 05:17:15 - 18-Jul-25
Sell* 1 $142.53 Ordinary
 04:33:10 - 18-Jul-25
Buy* 15 $142.77 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 2 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 3 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 15 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 2 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 3 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 3 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 1 $142.72 Ordinary
 04:31:02 - 18-Jul-25
Buy* 4 $142.74 Ordinary
 04:31:02 - 18-Jul-25
Buy* 3 $143.23 Ordinary
 04:30:41 - 18-Jul-25
Buy* 14 $143.23 Ordinary
 04:30:15 - 18-Jul-25
Sell* 1 $143.16 Ordinary
 04:10:24 - 18-Jul-25
Buy* 25 $143.98 Ordinary
 04:00:00 - 18-Jul-25
Buy* 6 $143.93 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $143.79 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $143.66 Ordinary
 04:00:00 - 18-Jul-25
Buy* 5 $143.54 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $143.42 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48