| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.50 | Ordinary |
16:51:12 - 12-Dec-25 |
| Sell* | 6 | $174.80 | Ordinary |
16:42:52 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
16:30:39 - 12-Dec-25 |
| Buy* | 2 | $176.19 | Ordinary |
16:30:36 - 12-Dec-25 |
| Sell* | 1 | $174.99 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.03 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.03 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 70 | $175.04 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 100 | $175.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $175.21 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $175.21 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 9 | $175.21 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $175.22 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 25 | $175.22 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 34 | $175.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $175.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 50 | $175.27 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 66 | $175.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $175.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $175.26 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 38 | $175.28 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 31 | $175.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 75 | $175.21 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $175.18 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $175.15 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $175.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $175.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $175.13 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 15 | $175.23 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 18 | $175.18 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 61 | $175.21 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $175.19 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 49 | $175.20 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 35 | $175.20 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 25 | $175.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $175.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 25 | $175.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 93 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 34 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $175.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $175.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $175.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $175.21 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 60 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 14 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $175.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 11 | $175.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 4 | $175.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 71 | $175.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 12 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 200 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 200 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 73 | $175.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $175.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 79 | $175.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 81 | $175.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $175.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 76 | $175.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 15 | $175.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 91 | $175.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 9 | $175.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 35 | $175.44 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $175.36 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 91 | $175.36 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 17 | $175.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 108 | $175.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 75 | $175.37 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $175.37 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 15 | $175.37 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 21 | $175.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 17 | $175.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $175.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 25 | $175.38 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 30 | $175.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $175.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $175.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 18 | $175.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $175.40 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 50 | $175.445 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 50 | $175.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 50 | $175.45 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 62 | $175.50 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 8 | $175.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $175.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $175.47 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $175.47 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $175.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $175.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $175.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 31 | $175.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 68 | $175.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 88 | $175.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $175.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $175.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $175.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 55 | $175.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $175.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $175.19 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $175.21 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 49 | $175.17 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 18 | $175.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 31 | $175.15 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $175.15 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $175.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $175.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $175.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 37 | $175.21 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $175.19 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $175.19 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 300 | $175.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $175.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 48 | $175.24 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 49 | $175.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $175.26 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 23 | $175.29 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $175.29 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $175.355 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 50 | $175.355 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 50 | $175.36 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 20 | $175.34 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $175.36 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $175.37 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $175.465 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 68 | $175.44 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 50 | $175.43 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $175.335 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $175.335 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 64 | $175.335 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $175.31 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $175.31 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $175.31 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 55 | $175.32 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 15 | $175.32 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 15 | $175.32 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 36 | $175.34 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $175.34 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 15 | $175.32 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $175.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $175.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 2 | $175.37 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 15 | $175.36 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $175.395 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 18 | $175.43 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 29 | $175.43 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $175.36 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 25 | $175.36 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 10 | $175.43 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 67 | $175.43 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 29 | $175.36 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 45 | $175.32 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 35 | $175.23 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 33 | $175.23 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 62 | $175.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 33 | $175.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $175.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 50 | $175.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 15 | $175.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 8 | $175.31 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $175.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 50 | $175.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 26 | $175.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $175.26 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 6 | $175.18 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 17 | $175.17 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 12 | $175.17 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $175.11 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 64 | $175.07 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 26 | $175.07 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $175.08 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $175.09 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $175.09 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 75 | $175.10 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $175.11 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $175.09 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $175.11 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 200 | $175.16 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 17 | $175.12 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 96 | $175.07 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 45 | $175.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 6 | $175.01 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $175.335 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 54 | $175.28 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 13 | $175.29 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 33 | $175.29 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $175.33 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 97 | $175.32 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 24 | $175.32 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $175.31 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 59 | $175.31 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 41 | $175.31 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $175.31 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $175.18 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 9 | $175.26 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $175.26 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 16 | $175.29 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $175.31 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 6 | $175.32 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $175.40 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $175.41 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $175.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 48 | $175.49 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 91 | $175.44 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 20 | $175.44 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $175.44 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $175.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 15 | $175.47 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $175.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $175.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $175.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $175.615 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $175.615 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $175.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $175.64 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 16 | $175.61 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $175.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 17 | $175.62 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 31 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 16 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 35 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 65 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 35 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $175.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $175.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.53 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 94 | $175.53 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $175.53 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $175.51 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $175.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 114 | $175.49 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $175.53 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 2 | $175.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $175.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $175.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 94 | $175.54 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $175.54 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 5 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 5 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 5 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 90 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 10 | $175.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 24 | $175.79 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 14 | $175.79 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 25 | $175.77 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 40 | $175.69 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $175.73 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 80 | $175.66 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $175.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $175.57 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 10 | $175.62 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $175.71 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 58 | $175.63 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 42 | $175.63 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 13 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 13 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 68 | $175.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 16 | $175.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 16 | $175.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 15 | $175.65 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 5 | $175.67 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 13 | $175.68 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $175.73 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $175.77 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 56 | $175.78 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 117 | $175.77 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 36 | $175.78 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 64 | $175.78 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $175.79 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 29 | $175.90 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 5 | $175.85 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 22 | $175.85 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $175.93 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 28 | $175.95 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 25 | $175.78 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 200 | $175.93 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $175.99 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $175.91 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 58 | $175.91 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 87 | $175.91 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 4 | $175.90 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 200 | $175.88 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $175.88 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $175.89 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 9 | $175.90 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 98 | $175.90 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $175.90 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 4 | $175.90 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $175.90 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 42 | $175.84 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 10 | $175.84 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 7 | $175.75 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 8 | $175.73 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 3 | $175.82 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 72 | $175.83 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $175.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 26 | $175.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 74 | $175.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 9 | $175.83 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 12 | $175.77 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 87 | $175.77 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 13 | $175.77 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 99 | $175.77 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 7 | $175.83 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $175.81 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 15 | $175.81 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $175.81 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $175.85 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 106 | $175.85 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $175.86 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 25 | $175.86 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 10 | $175.86 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 20 | $175.87 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 10 | $175.90 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $175.92 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 75 | $175.92 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 25 | $175.93 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 100 | $176.015 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Unknown* | 100 | $176.015 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 10 | $176.00 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 100 | $176.055 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 1 | $176.05 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $176.00 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 25 | $175.93 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $175.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $175.92 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $175.92 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 6 | $175.93 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $175.94 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 153 | $175.95 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 15 | $175.96 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 17 | $175.99 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 100 | $176.09 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 3 | $176.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 13 | $176.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 7 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 20 | $176.06 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $175.99 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 9 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 11 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 63 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 37 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 80 | $176.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $176.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 28 | $176.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $175.95 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Unknown* | 100 | $175.945 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 5 | $175.945 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 2 | $175.80 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 8 | $175.80 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 74 | $175.81 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 1 | $175.81 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 25 | $175.85 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 6 | $175.76 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $175.76 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 4 | $175.76 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 15 | $175.77 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 3 | $175.86 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 90 | $176.03 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 92 | $176.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 8 | $176.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $175.98 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $175.92 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $175.91 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 50 | $175.92 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 14 | $175.92 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 102 | $175.88 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 150 | $175.87 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $175.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 200 | $175.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 150 | $175.84 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 25 | $175.83 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $175.72 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $175.69 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $175.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $175.77 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $175.79 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $175.87 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $175.87 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 41 | $176.08 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 25 | $176.06 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $175.99 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $176.03 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 52 | $176.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $176.00 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 50 | $176.00 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $175.855 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 1 | $175.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $175.92 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $176.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 90 | $176.07 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $176.08 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $176.08 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 2 | $176.12 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $176.28 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $176.26 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $176.26 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 22 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 41 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 59 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 18 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 16 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 3 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 3 | $176.47 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 9 | $176.35 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $176.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $176.43 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 253 | $176.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 4 | $176.37 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 1 | $176.23 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 2 | $176.15 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 8 | $176.22 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 19 | $176.24 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 10 | $176.33 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $176.32 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 10 | $176.32 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $176.33 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 5 | $176.32 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $176.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 55 | $176.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $176.375 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 40 | $176.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 28 | $176.36 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 28 | $176.36 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $176.35 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $176.40 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 15 | $176.43 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 2 | $176.48 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 30 | $176.495 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 11 | $176.57 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 2 | $176.59 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 96 | $176.53 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 10 | $176.53 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 3 | $176.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $176.56 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 8 | $176.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $176.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $176.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $176.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $176.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $176.94 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 20 | $176.96 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 40 | $177.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $177.10 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $177.18 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 25 | $177.17 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 2 | $177.10 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 3 | $177.10 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 3 | $177.12 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $177.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $177.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $177.27 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $177.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 56 | $177.22 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 10 | $177.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 5 | $177.24 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $177.25 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 27 | $177.32 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 63 | $177.32 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 2 | $177.33 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 10 | $177.41 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $177.41 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $177.42 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 16 | $177.48 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 1 | $177.41 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 1 | $177.41 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 4 | $177.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 20 | $177.39 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $177.24 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 51 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 47 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 53 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 57 | $177.23 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $177.14 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $177.08 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 80 | $177.27 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 3 | $177.25 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $177.34 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $177.33 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $177.275 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $177.12 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 6 | $177.13 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 5 | $177.14 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 4 | $177.13 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 8 | $177.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $177.17 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $177.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $177.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 79 | $177.03 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 39 | $177.03 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 1 | $177.03 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 10 | $177.06 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 50 | $177.10 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 99 | $177.11 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 99 | $177.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 50 | $177.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 50 | $177.09 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 90 | $177.05 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 8 | $177.00 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $177.06 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 3 | $177.07 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 53 | $177.13 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 87 | $177.14 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 9 | $177.27 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 25 | $177.17 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 60 | $177.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $177.16 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 25 | $178.425 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 2 | $178.43 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 8 | $178.29 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 58 | $178.38 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $178.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $178.37 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $178.41 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 61 | $178.44 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 12 | $178.44 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 13 | $178.49 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 6 | $178.56 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 66 | $178.57 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 34 | $178.57 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 59 | $178.56 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 1 | $178.60 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $178.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 60 | $178.69 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 81 | $178.70 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 7 | $178.70 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 10 | $178.79 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $178.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $178.79 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 3 | $178.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $178.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $178.81 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $178.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $178.92 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $178.93 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $178.98 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $179.12 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 11 | $179.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 11 | $179.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 22 | $179.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 34 | $179.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 33 | $179.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $179.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 15 | $179.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 13 | $178.94 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 28 | $178.94 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 17 | $178.94 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 35 | $178.78 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $178.77 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $178.77 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $178.76 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 95 | $178.75 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 18 | $178.75 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 38 | $177.98 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 2 | $177.98 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 38 | $177.97 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $177.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $177.94 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 1 | $177.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $177.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 35 | $177.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 67 | $177.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 25 | $177.82 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $177.79 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $177.675 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 25 | $177.675 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 10 | $177.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 10 | $177.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 90 | $177.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $177.51 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 25 | $177.53 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 25 | $177.53 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 6 | $177.69 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 10 | $177.68 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 25 | $177.65 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 10 | $177.55 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $177.56 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 100 | $177.77 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $177.65 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 65 | $177.71 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 3 | $177.87 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 27 | $177.83 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 5 | $177.83 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 4 | $177.79 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 25 | $177.78 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $177.79 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 67 | $177.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 25 | $177.74 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $177.74 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $177.74 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $177.70 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 12 | $177.69 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $177.51 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 10 | $177.52 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 57 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 17 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 30 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 32 | $177.59 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 17 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 22 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 24 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 24 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 18 | $177.52 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $177.40 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 90 | $177.55 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $177.55 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $177.55 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 13 | $177.58 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $177.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 19 | $177.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 80 | $177.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $177.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $177.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $177.75 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $177.80 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $177.81 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $177.85 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $177.815 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 50 | $177.815 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $177.83 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $177.815 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $177.85 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $177.86 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $177.88 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $177.95 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $177.94 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $177.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $177.655 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $177.68 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 10 | $177.61 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $177.61 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $177.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 3 | $177.51 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 5 | $177.46 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $177.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 75 | $177.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $177.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 3 | $177.50 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 75 | $177.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $177.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $177.55 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $177.54 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 8 | $177.50 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 25 | $177.43 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 25 | $177.41 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 21 | $177.32 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $177.32 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $177.36 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $177.43 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $175.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 51 | $175.66 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 41 | $175.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 18 | $175.51 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 50 | $175.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $175.32 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 50 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $175.40 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 72 | $175.39 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $175.40 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $175.535 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $175.29 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 8 | $175.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 9 | $175.31 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 7 | $175.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 3 | $175.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 6 | $175.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 3 | $175.22 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 2 | $175.14 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 2 | $175.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 2 | $175.14 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $175.18 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 5 | $175.19 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 36 | $175.28 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 10 | $175.36 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 7 | $175.37 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 7 | $175.35 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 99 | $175.42 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $175.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $175.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $175.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $175.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $175.29 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $174.87 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $174.94 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 3 | $175.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $175.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $175.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $175.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $175.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $175.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $175.54 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $175.68 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $175.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $175.37 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $175.33 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $175.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $175.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $175.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 15 | $175.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $175.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $175.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 2 | $175.92 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 20 | $175.71 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 1 | $176.02 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 2 | $176.22 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 30 | $177.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 18 | $177.77 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 5 | $177.80 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $177.84 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $177.84 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 13 | $178.23 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 15 | $178.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 85 | $178.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $178.38 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 15 | $178.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 35 | $178.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $178.815 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 10 | $178.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $178.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $178.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $178.60 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 3 | $178.62 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $178.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 3 | $178.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 4 | $178.62 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 2 | $178.64 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 20 | $178.81 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $178.955 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $178.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 25 | $178.57 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 75 | $178.57 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 5 | $178.57 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 66 | $178.58 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $178.58 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 207 | $178.70 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $178.81 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 50 | $178.80 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $178.79 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 10 | $178.44 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 23 | $178.46 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 14 | $178.46 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 2 | $178.46 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $178.46 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 40 | $178.26 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 61 | $178.26 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 25 | $178.12 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 8 | $178.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $178.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $178.64 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $178.64 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 6 | $179.11 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $178.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 8 | $178.98 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 60 | $178.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 40 | $178.65 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $178.67 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 25 | $178.66 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 150 | $178.81 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 150 | $178.81 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 11 | $178.77 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 10 | $178.52 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $178.56 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 9 | $178.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 11 | $178.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $178.19 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 37 | $178.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 48 | $178.01 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $178.01 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 52 | $178.01 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $177.21 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $177.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $177.725 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $178.82 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $178.965 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $178.82 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 88 | $179.06 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 17 | $179.05 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 25 | $178.99 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 84 | $179.05 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 25 | $179.00 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 65 | $178.89 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 2 | $178.99 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 13 | $178.99 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 2 | $179.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 61 | $179.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $179.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $179.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 8 | $179.34 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $179.20 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $179.475 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $179.485 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 95 | $179.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $179.70 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 63 | $179.63 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $179.63 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 50 | $179.94 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $179.94 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $179.96 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $180.15 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $180.15 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $180.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $180.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $180.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $180.15 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 14 | $180.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 86 | $179.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 14 | $179.95 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 86 | $179.92 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $179.92 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 24 | $179.82 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 15 | $179.82 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 85 | $179.82 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $179.78 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 10 | $179.76 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 22 | $179.67 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $179.56 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 34 | $181.03 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 34 | $181.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $181.395 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 29 | $181.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 29 | $181.40 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $181.39 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $181.305 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $181.305 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $181.43 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $181.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 138 | $181.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 21 | $181.80 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 25 | $181.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 25 | $181.75 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $181.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $182.45 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $182.46 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 3 | $182.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $182.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $183.25 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $182.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $182.41 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $181.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $183.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $183.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 115 | $183.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 85 | $183.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $183.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $184.00 | Ordinary |
09:17:05 - 12-Dec-25 |
| Sell* | 5 | $183.10 | Ordinary |
09:01:31 - 12-Dec-25 |
| Buy* | 6 | $184.23 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 8 | $184.31 | Ordinary |
08:42:22 - 12-Dec-25 |
| Buy* | 2 | $184.30 | Ordinary |
08:42:22 - 12-Dec-25 |
| Buy* | 6 | $184.29 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 9 | $183.42 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | $183.24 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 2 | $183.06 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 2 | $183.20 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 1 | $183.39 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 1 | $183.70 | Ordinary |
08:30:08 - 12-Dec-25 |
| Sell* | 1 | $183.70 | Ordinary |
08:30:08 - 12-Dec-25 |
| Sell* | 1 | $183.84 | Ordinary |
08:30:08 - 12-Dec-25 |
| Sell* | 1 | $183.84 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 2 | $184.43 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 4 | $184.43 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 2 | $184.43 | Ordinary |
08:30:08 - 12-Dec-25 |
| Buy* | 1 | $184.43 | Ordinary |
08:30:08 - 12-Dec-25 |
| Sell* | 3 | $184.20 | Ordinary |
07:50:05 - 12-Dec-25 |
| Sell* | 53 | $184.44 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 1 | $184.44 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 1 | $183.50 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 1 | $184.49 | Ordinary |
07:15:34 - 12-Dec-25 |
| Buy* | 1 | $184.18 | Ordinary |
07:15:34 - 12-Dec-25 |
| Buy* | 15 | $183.90 | Ordinary |
07:15:34 - 12-Dec-25 |
| Buy* | 8 | $183.90 | Ordinary |
07:15:34 - 12-Dec-25 |
| Sell* | 1 | $183.53 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 1 | $183.45 | Ordinary |
07:02:20 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Ordinary |
07:02:20 - 12-Dec-25 |
| Sell* | 2 | $183.90 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $184.00 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 1 | $184.00 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 4 | $184.00 | Ordinary |
06:17:26 - 12-Dec-25 |
| Sell* | 8 | $184.00 | Ordinary |
06:17:26 - 12-Dec-25 |
| Buy* | 2 | $184.18 | Ordinary |
05:40:52 - 12-Dec-25 |
| Buy* | 109 | $183.13 | Ordinary |
05:39:53 - 12-Dec-25 |
| Buy* | 5 | $183.13 | Ordinary |
05:39:53 - 12-Dec-25 |
| Buy* | 5 | $183.13 | Ordinary |
05:39:53 - 12-Dec-25 |
| Sell* | 1 | $183.38 | Ordinary |
05:39:44 - 12-Dec-25 |
| Sell* | 2 | $183.38 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 10 | $183.74 | Ordinary |
05:31:11 - 12-Dec-25 |
| Sell* | 5 | $183.40 | Ordinary |
05:02:15 - 12-Dec-25 |
| Buy* | 1 | $183.40 | Ordinary |
04:34:59 - 12-Dec-25 |
| Sell* | 3 | $183.40 | Ordinary |
04:34:59 - 12-Dec-25 |
| Sell* | 3 | $183.43 | Ordinary |
04:26:12 - 12-Dec-25 |
| Sell* | 2 | $183.43 | Ordinary |
04:26:12 - 12-Dec-25 |