Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $22.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Unknown* | 162 | $22.875 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Unknown* | 200 | $22.875 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 67 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 30 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 120 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 249 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Buy* | 51 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
Sell* | 494 | $22.88 | Automatic Execution |
14:52:24 - 18-Jul-25 |
Sell* | 2 | $22.88 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Sell* | 400 | $22.89 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 500 | $22.89 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 400 | $22.89 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 100 | $22.89 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 800 | $22.89 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Unknown* | 100 | $22.89 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 200 | $22.89 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 600 | $22.89 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 100 | $22.89 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 200 | $22.885 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Buy* | 38 | $22.885 | Automatic Execution |
13:47:30 - 18-Jul-25 |
Buy* | 162 | $22.885 | Automatic Execution |
13:47:30 - 18-Jul-25 |
Buy* | 1 | $22.885 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Buy* | 100 | $22.885 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Buy* | 100 | $22.885 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Buy* | 3 | $22.885 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Unknown* | 200 | $22.895 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Sell* | 100 | $22.90 | Automatic Execution |
12:23:51 - 18-Jul-25 |
Unknown* | 353 | $22.915 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 500 | $22.92 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Buy* | 2 | $22.93 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Unknown* | 272 | $22.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
Unknown* | 200 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Unknown* | 100 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 466 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 34 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 432 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 68 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 48 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 100 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 200 | $22.93 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 100 | $22.92 | Automatic Execution |
11:18:17 - 18-Jul-25 |
Buy* | 100 | $22.92 | Automatic Execution |
11:18:17 - 18-Jul-25 |
Buy* | 48 | $22.92 | Automatic Execution |
11:18:17 - 18-Jul-25 |
Unknown* | 85 | $22.92 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 600 | $22.92 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 342 | $22.925 | Automatic Execution |
10:46:15 - 18-Jul-25 |
Buy* | 31 | $22.93 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 59 | $22.93 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Unknown* | 200 | $22.925 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Unknown* | 300 | $22.925 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 55 | $22.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 56 | $22.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 112 | $22.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 280 | $22.94 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $22.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 200 | $22.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 200 | $22.94 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 400 | $22.94 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 2 | $22.77 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 9 | $22.77 | Ordinary |
04:00:02 - 18-Jul-25 |