Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.87 Automatic Execution
15:49:00 - 18-Jul-25
Unknown* 162 $22.875 Automatic Execution
15:48:00 - 18-Jul-25
Unknown* 200 $22.875 Automatic Execution
15:22:10 - 18-Jul-25
Buy* 200 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 67 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 200 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 30 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 120 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 200 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 249 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Buy* 51 $22.88 Automatic Execution
15:19:10 - 18-Jul-25
Sell* 494 $22.88 Automatic Execution
14:52:24 - 18-Jul-25
Sell* 2 $22.88 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 400 $22.89 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 500 $22.89 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 400 $22.89 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 100 $22.89 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 800 $22.89 Automatic Execution
14:32:59 - 18-Jul-25
Unknown* 100 $22.89 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 200 $22.89 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 600 $22.89 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 100 $22.89 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 200 $22.885 Automatic Execution
13:49:05 - 18-Jul-25
Buy* 38 $22.885 Automatic Execution
13:47:30 - 18-Jul-25
Buy* 162 $22.885 Automatic Execution
13:47:30 - 18-Jul-25
Buy* 1 $22.885 Automatic Execution
13:29:54 - 18-Jul-25
Buy* 100 $22.885 Automatic Execution
13:28:08 - 18-Jul-25
Buy* 100 $22.885 Automatic Execution
13:28:08 - 18-Jul-25
Buy* 3 $22.885 Automatic Execution
13:28:08 - 18-Jul-25
Unknown* 200 $22.895 Automatic Execution
12:55:00 - 18-Jul-25
Sell* 100 $22.90 Automatic Execution
12:23:51 - 18-Jul-25
Unknown* 353 $22.915 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 500 $22.92 Automatic Execution
11:51:49 - 18-Jul-25
Buy* 2 $22.93 Automatic Execution
11:45:57 - 18-Jul-25
Unknown* 272 $22.93 Automatic Execution
11:26:00 - 18-Jul-25
Unknown* 200 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Unknown* 100 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 466 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 34 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 432 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 68 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 48 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 100 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 200 $22.93 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
11:18:17 - 18-Jul-25
Buy* 100 $22.92 Automatic Execution
11:18:17 - 18-Jul-25
Buy* 48 $22.92 Automatic Execution
11:18:17 - 18-Jul-25
Unknown* 85 $22.92 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 600 $22.92 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 342 $22.925 Automatic Execution
10:46:15 - 18-Jul-25
Buy* 31 $22.93 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 59 $22.93 Automatic Execution
10:21:25 - 18-Jul-25
Unknown* 200 $22.925 Automatic Execution
10:17:31 - 18-Jul-25
Unknown* 300 $22.925 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 55 $22.94 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 56 $22.94 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 112 $22.94 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 280 $22.94 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $22.94 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 200 $22.94 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 200 $22.94 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 400 $22.94 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 2 $22.77 Ordinary
04:00:02 - 18-Jul-25
Sell* 9 $22.77 Ordinary
04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48