Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $41.7475 on 29-09-2026 at 08:10:31
Change $0.00 0%
Buy $79.79
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $41.7475
Open: $41.94
ISIN: US26923N6379
Day's Range $0.00 - $0.00
52wk Range: $36.18 - $43.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.94 41.94 41.7475 41.7475 2
25th Sep 2026 (Fri) 41.94 41.94 41.7656 41.7656 0
24th Sep 2026 (Thu) 41.94 41.94 41.94 41.8266 0
23rd Sep 2026 (Wed) 42.14 42.14 41.7886 41.7886 1
22nd Sep 2026 (Tue) 42.14 42.14 42.14 42.0467 0
21st Sep 2026 (Mon) 41.48 42.1284 41.48 42.1284 0
18th Sep 2026 (Fri) 41.48 41.5725 41.48 41.5725 1
17th Sep 2026 (Thu) 41.48 41.48 41.48 41.53 2
16th Sep 2026 (Wed) 41.01 41.02 40.92 41.02 0
15th Sep 2026 (Tue) 41.34 41.34 41.2632 41.2632 1
14th Sep 2026 (Mon) 41.34 41.34 41.34 41.3516 2
11th Sep 2026 (Fri) 42.07 42.07 41.8546 41.8546 7
10th Sep 2026 (Thu) 42.07 42.07 41.5906 41.5906 19
9th Sep 2026 (Wed) 42.07 42.07 42.07 42.0574 533
8th Sep 2026 (Tue) 41.22 42.3139 41.22 42.3139 0
7th Sep 2026 (Mon) 41.22 42.2336 41.22 42.2336 1
4th Sep 2026 (Fri) 41.22 42.2336 41.22 42.2336 1
3rd Sep 2026 (Thu) 41.22 42.003 41.22 42.003 4
2nd Sep 2026 (Wed) 41.22 41.70 41.22 41.6088 527
1st Sep 2026 (Tue) 41.49 41.49 41.49 41.5267 622
31st Aug 2026 (Mon) 42.06 42.1361 42.06 42.1361 0
See more Brendan Wood To price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered