Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $42.3713 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $77.95
Sell $16.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.523
Open: $42.01
ISIN: US26923N6379
Day's Range $0.00 - $0.00
52wk Range: $35.89 - $42.7544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.01 42.523 42.01 42.523 0
9th Jul 2026 (Thu) 42.01 42.3713 42.01 42.3713 0
8th Jul 2026 (Wed) 42.01 42.01 42.00 42.0664 200
7th Jul 2026 (Tue) 42.34 42.34 42.2201 42.2201 1
6th Jul 2026 (Mon) 42.34 42.4495 42.34 42.4495 0
3rd Jul 2026 (Fri) 42.34 42.34 41.9449 41.9449 0
2nd Jul 2026 (Thu) 42.34 42.34 41.9449 41.9449 0
1st Jul 2026 (Wed) 42.34 42.34 42.0543 42.0543 0
30th Jun 2026 (Tue) 42.34 42.7544 42.34 42.7544 0
29th Jun 2026 (Mon) 42.34 42.3576 42.34 42.3576 0
26th Jun 2026 (Fri) 42.34 42.34 41.9328 41.9328 1
25th Jun 2026 (Thu) 42.34 42.34 42.1109 42.1109 0
24th Jun 2026 (Wed) 42.34 42.34 41.6714 41.6714 1
23rd Jun 2026 (Tue) 42.34 42.34 41.7574 41.7574 0
22nd Jun 2026 (Mon) 42.34 42.4537 42.34 42.4537 0
19th Jun 2026 (Fri) 42.34 42.34 42.34 42.3507 100
18th Jun 2026 (Thu) 42.34 42.34 42.34 42.3507 100
17th Jun 2026 (Wed) 42.27 42.27 41.7389 41.7389 0
16th Jun 2026 (Tue) 42.27 42.27 41.9594 41.9594 0
15th Jun 2026 (Mon) 42.27 42.27 42.27 42.1744 45
12th Jun 2026 (Fri) 41.76 41.76 41.4516 41.4516 39
11th Jun 2026 (Thu) 41.76 41.76 41.2343 41.2343 0
See more Brendan Wood To price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered