Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $40.6761 on 22-05-2026 at 15:26:15
Change $0.00 0%
Buy $40.82
Sell $40.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $40.89
Day's Volume: 0
Last Close: $40.6761
Open: $40.88
ISIN: US26923N6379
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $41.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $40.89 Automatic Execution
 09:30:00 - 22-May-26
Buy* 24 $40.89 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $40.89 Automatic Execution
 09:30:00 - 22-May-26
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.88 40.88 40.6761 40.6761 0
20th May 2026 (Wed) 40.88 40.88 40.5071 40.5071 76
19th May 2026 (Tue) 40.88 40.88 39.9266 39.9266 1
18th May 2026 (Mon) 40.88 40.88 40.48 40.2311 15
15th May 2026 (Fri) 41.25 41.25 40.3793 40.3793 1
14th May 2026 (Thu) 41.25 41.25 41.25 41.25 1
13th May 2026 (Wed) 40.58 40.8088 40.58 40.8088 0
12th May 2026 (Tue) 40.58 40.58 40.58 40.595 51
11th May 2026 (Mon) 40.74 40.74 40.74 40.6463 0
8th May 2026 (Fri) 40.59 40.59 40.59 40.75 0
7th May 2026 (Thu) 40.27 40.27 40.2173 40.2173 150
6th May 2026 (Wed) 40.27 40.5721 40.27 40.5721 30
5th May 2026 (Tue) 40.27 40.27 39.9227 39.9227 0
4th May 2026 (Mon) 40.27 40.27 39.7967 39.7967 2
1st May 2026 (Fri) 40.27 40.27 40.1267 40.1267 1
30th Apr 2026 (Thu) 40.27 40.27 40.2434 40.2434 90
29th Apr 2026 (Wed) 40.27 40.27 39.7858 39.7858 0
28th Apr 2026 (Tue) 40.27 40.27 39.9411 39.9411 0
27th Apr 2026 (Mon) 40.27 40.27 40.20 40.2039 100
24th Apr 2026 (Fri) 40.22 40.22 40.1589 40.1589 0
23rd Apr 2026 (Thu) 40.22 40.22 40.0298 40.0298 0
22nd Apr 2026 (Wed) 40.22 40.22 39.8984 39.8984 0
See more Brendan Wood To price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered