| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.01 | 42.523 | 42.01 | 42.523 | 0 |
| 9th Jul 2026 (Thu) | 42.01 | 42.3713 | 42.01 | 42.3713 | 0 |
| 8th Jul 2026 (Wed) | 42.01 | 42.01 | 42.00 | 42.0664 | 200 |
| 7th Jul 2026 (Tue) | 42.34 | 42.34 | 42.2201 | 42.2201 | 1 |
| 6th Jul 2026 (Mon) | 42.34 | 42.4495 | 42.34 | 42.4495 | 0 |
| 3rd Jul 2026 (Fri) | 42.34 | 42.34 | 41.9449 | 41.9449 | 0 |
| 2nd Jul 2026 (Thu) | 42.34 | 42.34 | 41.9449 | 41.9449 | 0 |
| 1st Jul 2026 (Wed) | 42.34 | 42.34 | 42.0543 | 42.0543 | 0 |
| 30th Jun 2026 (Tue) | 42.34 | 42.7544 | 42.34 | 42.7544 | 0 |
| 29th Jun 2026 (Mon) | 42.34 | 42.3576 | 42.34 | 42.3576 | 0 |
| 26th Jun 2026 (Fri) | 42.34 | 42.34 | 41.9328 | 41.9328 | 1 |
| 25th Jun 2026 (Thu) | 42.34 | 42.34 | 42.1109 | 42.1109 | 0 |
| 24th Jun 2026 (Wed) | 42.34 | 42.34 | 41.6714 | 41.6714 | 1 |
| 23rd Jun 2026 (Tue) | 42.34 | 42.34 | 41.7574 | 41.7574 | 0 |
| 22nd Jun 2026 (Mon) | 42.34 | 42.4537 | 42.34 | 42.4537 | 0 |
| 19th Jun 2026 (Fri) | 42.34 | 42.34 | 42.34 | 42.3507 | 100 |
| 18th Jun 2026 (Thu) | 42.34 | 42.34 | 42.34 | 42.3507 | 100 |
| 17th Jun 2026 (Wed) | 42.27 | 42.27 | 41.7389 | 41.7389 | 0 |
| 16th Jun 2026 (Tue) | 42.27 | 42.27 | 41.9594 | 41.9594 | 0 |
| 15th Jun 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.1744 | 45 |
| 12th Jun 2026 (Fri) | 41.76 | 41.76 | 41.4516 | 41.4516 | 39 |
| 11th Jun 2026 (Thu) | 41.76 | 41.76 | 41.2343 | 41.2343 | 0 |
| 10th Jun 2026 (Wed) | 41.76 | 41.76 | 40.4422 | 40.4422 | 0 |
| 9th Jun 2026 (Tue) | 41.76 | 41.76 | 41.0733 | 41.0733 | 0 |
| 8th Jun 2026 (Mon) | 41.76 | 41.76 | 40.8424 | 40.8424 | 4 |
| 5th Jun 2026 (Fri) | 41.76 | 41.76 | 40.6826 | 40.6826 | 0 |
| 4th Jun 2026 (Thu) | 41.76 | 41.76 | 41.5567 | 41.5567 | 0 |
| 3rd Jun 2026 (Wed) | 41.76 | 41.76 | 41.4419 | 41.4419 | 0 |
| 2nd Jun 2026 (Tue) | 41.76 | 41.76 | 41.4994 | 41.4994 | 1 |
| 1st Jun 2026 (Mon) | 41.76 | 41.76 | 41.1537 | 41.1537 | 0 |
| 29th May 2026 (Fri) | 41.76 | 41.76 | 41.247 | 41.247 | 63 |
| 28th May 2026 (Thu) | 41.76 | 41.76 | 41.33 | 41.3511 | 100 |
| 27th May 2026 (Wed) | 40.88 | 41.2871 | 40.88 | 41.2871 | 0 |
| 26th May 2026 (Tue) | 40.88 | 41.2934 | 40.88 | 41.2934 | 0 |
| 25th May 2026 (Mon) | 40.88 | 40.88 | 40.7248 | 40.7248 | 0 |
| 22nd May 2026 (Fri) | 40.88 | 40.88 | 40.7248 | 40.7248 | 0 |
| 21st May 2026 (Thu) | 40.88 | 40.88 | 40.6761 | 40.6761 | 0 |
| 20th May 2026 (Wed) | 40.88 | 40.88 | 40.5071 | 40.5071 | 76 |
| 19th May 2026 (Tue) | 40.88 | 40.88 | 39.9266 | 39.9266 | 1 |
| 18th May 2026 (Mon) | 40.88 | 40.88 | 40.48 | 40.2311 | 15 |
| 15th May 2026 (Fri) | 41.25 | 41.25 | 40.3793 | 40.3793 | 1 |
| 14th May 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 13th May 2026 (Wed) | 40.58 | 40.8088 | 40.58 | 40.8088 | 0 |
| 12th May 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.595 | 51 |
| 11th May 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.6463 | 0 |