Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.88 40.88 40.6761 40.6761 0
20th May 2026 (Wed) 40.88 40.88 40.5071 40.5071 76
19th May 2026 (Tue) 40.88 40.88 39.9266 39.9266 1
18th May 2026 (Mon) 40.88 40.88 40.48 40.2311 15
15th May 2026 (Fri) 41.25 41.25 40.3793 40.3793 1
14th May 2026 (Thu) 41.25 41.25 41.25 41.25 1
13th May 2026 (Wed) 40.58 40.8088 40.58 40.8088 0
12th May 2026 (Tue) 40.58 40.58 40.58 40.595 51
11th May 2026 (Mon) 40.74 40.74 40.74 40.6463 0
8th May 2026 (Fri) 40.59 40.59 40.59 40.75 0
7th May 2026 (Thu) 40.27 40.27 40.2173 40.2173 150
6th May 2026 (Wed) 40.27 40.5721 40.27 40.5721 30
5th May 2026 (Tue) 40.27 40.27 39.9227 39.9227 0
4th May 2026 (Mon) 40.27 40.27 39.7967 39.7967 2
1st May 2026 (Fri) 40.27 40.27 40.1267 40.1267 1
30th Apr 2026 (Thu) 40.27 40.27 40.2434 40.2434 90
29th Apr 2026 (Wed) 40.27 40.27 39.7858 39.7858 0
28th Apr 2026 (Tue) 40.27 40.27 39.9411 39.9411 0
27th Apr 2026 (Mon) 40.27 40.27 40.20 40.2039 100
24th Apr 2026 (Fri) 40.22 40.22 40.1589 40.1589 0
23rd Apr 2026 (Thu) 40.22 40.22 40.0298 40.0298 0
22nd Apr 2026 (Wed) 40.22 40.22 39.8984 39.8984 0
21st Apr 2026 (Tue) 40.22 40.22 39.7773 39.7773 0
20th Apr 2026 (Mon) 40.22 40.22 40.12 40.12 0
17th Apr 2026 (Fri) 40.22 40.22 40.17 40.1883 123
16th Apr 2026 (Thu) 39.64 39.64 39.64 39.64 0
15th Apr 2026 (Wed) 39.71 39.72 39.71 39.8677 805
14th Apr 2026 (Tue) 39.69 39.69 39.69 39.66 115
13th Apr 2026 (Mon) 38.98 39.2246 38.98 39.2246 0
10th Apr 2026 (Fri) 38.98 38.98 38.98 38.9601 100
9th Apr 2026 (Thu) 39.19 39.19 39.12 39.0556 200
8th Apr 2026 (Wed) 39.28 39.28 38.70 38.74 1,001
7th Apr 2026 (Tue) 37.40 37.40 37.40 37.6814 46
6th Apr 2026 (Mon) 37.43 37.5057 37.43 37.5057 14
3rd Apr 2026 (Fri) 37.43 37.43 37.422 37.422 16
2nd Apr 2026 (Thu) 37.43 37.43 37.422 37.422 16
1st Apr 2026 (Wed) 37.43 37.43 37.43 37.4128 8
31st Mar 2026 (Tue) 36.70 36.70 36.52 37.1507 293
30th Mar 2026 (Mon) 36.40 36.41 36.40 36.18 55
27th Mar 2026 (Fri) 36.51 36.51 36.51 36.2036 242
26th Mar 2026 (Thu) 37.28 37.28 36.814 36.814 0
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.4102 100
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.37 37.37 37.31 37.31 0
FTSE 100 Latest
Value10,466.26
Change22.79