| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.94 | 41.94 | 41.7475 | 41.7475 | 2 |
| 25th Sep 2026 (Fri) | 41.94 | 41.94 | 41.7656 | 41.7656 | 0 |
| 24th Sep 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.8266 | 0 |
| 23rd Sep 2026 (Wed) | 42.14 | 42.14 | 41.7886 | 41.7886 | 1 |
| 22nd Sep 2026 (Tue) | 42.14 | 42.14 | 42.14 | 42.0467 | 0 |
| 21st Sep 2026 (Mon) | 41.48 | 42.1284 | 41.48 | 42.1284 | 0 |
| 18th Sep 2026 (Fri) | 41.48 | 41.5725 | 41.48 | 41.5725 | 1 |
| 17th Sep 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.53 | 2 |
| 16th Sep 2026 (Wed) | 41.01 | 41.02 | 40.92 | 41.02 | 0 |
| 15th Sep 2026 (Tue) | 41.34 | 41.34 | 41.2632 | 41.2632 | 1 |
| 14th Sep 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.3516 | 2 |
| 11th Sep 2026 (Fri) | 42.07 | 42.07 | 41.8546 | 41.8546 | 7 |
| 10th Sep 2026 (Thu) | 42.07 | 42.07 | 41.5906 | 41.5906 | 19 |
| 9th Sep 2026 (Wed) | 42.07 | 42.07 | 42.07 | 42.0574 | 533 |
| 8th Sep 2026 (Tue) | 41.22 | 42.3139 | 41.22 | 42.3139 | 0 |
| 7th Sep 2026 (Mon) | 41.22 | 42.2336 | 41.22 | 42.2336 | 1 |
| 4th Sep 2026 (Fri) | 41.22 | 42.2336 | 41.22 | 42.2336 | 1 |
| 3rd Sep 2026 (Thu) | 41.22 | 42.003 | 41.22 | 42.003 | 4 |
| 2nd Sep 2026 (Wed) | 41.22 | 41.70 | 41.22 | 41.6088 | 527 |
| 1st Sep 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.5267 | 622 |
| 31st Aug 2026 (Mon) | 42.06 | 42.1361 | 42.06 | 42.1361 | 0 |
| 28th Aug 2026 (Fri) | 42.06 | 42.06 | 42.04 | 42.04 | 0 |
| 27th Aug 2026 (Thu) | 42.06 | 42.5218 | 42.06 | 42.5218 | 0 |
| 26th Aug 2026 (Wed) | 42.06 | 42.06 | 42.04 | 42.04 | 1 |
| 25th Aug 2026 (Tue) | 42.06 | 42.08 | 42.06 | 42.0665 | 291 |
| 24th Aug 2026 (Mon) | 43.25 | 43.25 | 41.8909 | 41.8909 | 0 |
| 21st Aug 2026 (Fri) | 43.25 | 43.25 | 42.298 | 42.298 | 1 |
| 20th Aug 2026 (Thu) | 43.25 | 43.25 | 42.1086 | 42.1086 | 0 |
| 19th Aug 2026 (Wed) | 43.25 | 43.25 | 42.3433 | 42.3433 | 1 |
| 18th Aug 2026 (Tue) | 43.25 | 43.25 | 42.7228 | 42.7228 | 0 |
| 17th Aug 2026 (Mon) | 43.25 | 43.25 | 43.2361 | 43.2361 | 11 |
| 14th Aug 2026 (Fri) | 43.25 | 43.25 | 43.1377 | 43.1377 | 38 |
| 13th Aug 2026 (Thu) | 43.25 | 43.30 | 43.25 | 43.21 | 2,300 |
| 12th Aug 2026 (Wed) | 42.66 | 42.9287 | 42.66 | 42.9287 | 13 |
| 11th Aug 2026 (Tue) | 42.66 | 42.66 | 42.66 | 42.5502 | 33 |
| 10th Aug 2026 (Mon) | 42.44 | 42.7594 | 42.44 | 42.7594 | 0 |
| 7th Aug 2026 (Fri) | 42.44 | 42.9482 | 42.44 | 42.9482 | 0 |
| 6th Aug 2026 (Thu) | 42.44 | 42.7873 | 42.44 | 42.7873 | 1 |
| 5th Aug 2026 (Wed) | 42.44 | 42.7605 | 42.44 | 42.7605 | 0 |
| 4th Aug 2026 (Tue) | 42.44 | 42.44 | 42.44 | 42.7611 | 0 |
| 3rd Aug 2026 (Mon) | 41.59 | 42.1576 | 41.59 | 42.1576 | 0 |
| 31st Jul 2026 (Fri) | 41.59 | 41.87 | 41.59 | 41.87 | 1 |
| 30th Jul 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.5506 | 101 |
| 29th Jul 2026 (Wed) | 41.01 | 41.01 | 41.01 | 40.7705 | 0 |