Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $36.18 on 18-07-2025 at 21:20:03
Change $-0.13 -0.36%
Buy $54.25
Sell $18.09
Buy / Sell BWTG Shares
Last Trade: Buy 6.00 at $36.17
Day's Volume: 115
Last Close: $36.1593
Open: $36.18
ISIN: US26923N6379
Day's Range $36.18 - $36.18
52wk Range: $34.65 - $36.43
Market Capitalisation: $N/A
VWAP: $36.17878
Shares in Issue: N/A

Brendan Wood To (BWTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $36.17 Automatic Execution
15:46:42 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 5 $36.18 Automatic Execution
12:26:41 - 18-Jul-25
See more Brendan Wood To trades

Brendan Wood To (BWTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.18 36.18 36.18 36.1593 115
17th Jul 2025 (Thu) 36.12 36.12 36.12 36.298 102
16th Jul 2025 (Wed) 35.98 35.98 35.89 36.0774 100
15th Jul 2025 (Tue) 36.06 36.14 36.06 36.0376 342
14th Jul 2025 (Mon) 35.96 36.153 35.96 36.153 60
11th Jul 2025 (Fri) 35.96 36.05 35.96 36.03 1,333
10th Jul 2025 (Thu) 36.15 36.15 36.14 36.1026 257
9th Jul 2025 (Wed) 36.43 36.43 35.91 35.9828 957
8th Jul 2025 (Tue) 35.97 35.97 35.88 35.8293 1,411
7th Jul 2025 (Mon) 36.12 36.12 35.90 35.958 1,026
4th Jul 2025 (Fri) 36.19 36.29 36.19 36.28 1,230
3rd Jul 2025 (Thu) 36.19 36.29 36.19 36.28 1,230
2nd Jul 2025 (Wed) 35.94 35.94 35.93 35.9145 415
1st Jul 2025 (Tue) 35.92 35.96 35.92 35.96 449
30th Jun 2025 (Mon) 35.59 35.9866 35.59 35.9866 102
27th Jun 2025 (Fri) 35.59 35.8032 35.59 35.8032 41
26th Jun 2025 (Thu) 35.59 35.59 35.58 35.6344 364
25th Jun 2025 (Wed) 35.35 35.35 35.33 35.337 214
24th Jun 2025 (Tue) 34.94 35.5514 34.94 35.5514 34
23rd Jun 2025 (Mon) 34.94 34.94 34.82 35.24 393
20th Jun 2025 (Fri) 35.01 35.01 34.88 34.89 662
See more Brendan Wood To price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered