Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $39.50 on 06-02-2026 at 22:20:04
Change $0.42 1.07%
Buy $72.72
Sell $15.34
Last Trade: -
Day's Volume: 25
Last Close: $39.67
Open: $39.43
ISIN: US26923N6379
Day's Range $39.43 - $39.50
52wk Range: $34.65 - $40.40
Market Capitalisation: $N/A
VWAP: $39.47735
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.43 39.50 39.43 39.67 25
5th Feb 2026 (Thu) 39.75 39.75 39.1431 39.1431 0
4th Feb 2026 (Wed) 39.75 39.75 39.49 39.49 23
3rd Feb 2026 (Tue) 39.75 39.75 39.418 39.418 0
2nd Feb 2026 (Mon) 39.75 39.8665 39.75 39.8665 0
30th Jan 2026 (Fri) 39.75 39.75 39.5014 39.5014 0
29th Jan 2026 (Thu) 39.75 39.75 39.681 39.681 1
28th Jan 2026 (Wed) 39.75 39.75 39.7248 39.7248 0
27th Jan 2026 (Tue) 39.75 39.75 39.75 39.7248 275
26th Jan 2026 (Mon) 39.88 39.88 39.5389 39.5389 7
23rd Jan 2026 (Fri) 39.88 39.88 39.33 39.41 1,307
22nd Jan 2026 (Thu) 39.495 39.495 39.495 39.3173 0
21st Jan 2026 (Wed) 39.20 39.2384 39.20 39.2384 0
20th Jan 2026 (Tue) 39.20 39.20 39.20 38.92 124
19th Jan 2026 (Mon) 40.32 40.32 39.89 39.7565 1,077
16th Jan 2026 (Fri) 40.32 40.32 39.89 39.7565 1,077
15th Jan 2026 (Thu) 40.23 40.23 39.73 39.7236 1,256
14th Jan 2026 (Wed) 39.99 39.99 39.99 39.4839 625
13th Jan 2026 (Tue) 39.82 39.9845 39.82 39.9845 0
12th Jan 2026 (Mon) 39.82 39.9845 39.82 39.9845 21
9th Jan 2026 (Fri) 39.82 39.937 39.82 39.937 9
8th Jan 2026 (Thu) 39.82 39.82 39.82 39.6951 101
7th Jan 2026 (Wed) 39.68 39.68 39.68 39.6166 575
See more Brendan Wood To price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered