Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $37.40 on 03-04-2026 at 22:47:26
Change $-0.01 -0.03%
Buy $46.92
Sell $23.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 16
Last Close: $37.422
Open: $37.43
ISIN: US26923N6379
Day's Range $0.00 - $0.00
52wk Range: $31.3593 - $40.32
Market Capitalisation: $N/A
VWAP: $37.37344
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.43 37.43 37.422 37.422 16
2nd Apr 2026 (Thu) 37.43 37.43 37.422 37.422 16
1st Apr 2026 (Wed) 37.43 37.43 37.43 37.4128 8
31st Mar 2026 (Tue) 36.70 36.70 36.52 37.1507 293
30th Mar 2026 (Mon) 36.40 36.41 36.40 36.18 55
27th Mar 2026 (Fri) 36.51 36.51 36.51 36.2036 242
26th Mar 2026 (Thu) 37.28 37.28 36.814 36.814 0
25th Mar 2026 (Wed) 37.28 37.28 37.28 37.4102 100
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.37 37.37 37.31 37.31 0
20th Mar 2026 (Fri) 37.37 37.37 36.9353 36.9353 45
19th Mar 2026 (Thu) 37.37 37.37 37.37 37.4454 87
18th Mar 2026 (Wed) 38.01 38.01 37.88 37.56 170
17th Mar 2026 (Tue) 38.25 38.25 38.25 38.1475 200
16th Mar 2026 (Mon) 38.13 38.13 38.13 38.1975 7
13th Mar 2026 (Fri) 38.06 38.06 37.8974 37.8974 233
12th Mar 2026 (Thu) 38.06 38.06 38.06 38.0506 100
11th Mar 2026 (Wed) 38.73 38.73 38.73 38.6989 82
10th Mar 2026 (Tue) 38.90 38.95 38.90 38.9007 0
9th Mar 2026 (Mon) 38.47 38.9426 38.47 38.9426 0
6th Mar 2026 (Fri) 38.47 38.77 38.47 38.6529 605
See more Brendan Wood To price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered