Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $38.0691 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $57.07
Sell $19.03
Last Trade: -
Day's Volume: 0
Last Close: $38.0691
Open: $38.06
ISIN: US26923N6379
Day's Range $0.00 - $0.00
52wk Range: $34.65 - $38.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.06 38.06 38.06 38.0691 0
18th Sep 2025 (Thu) 38.11 38.11 38.11 38.018 109
17th Sep 2025 (Wed) 37.90 37.90 37.82 37.8308 129
16th Sep 2025 (Tue) 38.02 38.02 37.9765 37.9765 47
15th Sep 2025 (Mon) 38.02 38.02 38.02 38.0378 240
12th Sep 2025 (Fri) 37.88 37.89 37.88 37.8978 470
11th Sep 2025 (Thu) 38.30 38.30 38.30 38.0082 590
10th Sep 2025 (Wed) 37.76 37.76 37.76 37.6888 118
9th Sep 2025 (Tue) 37.56 37.6444 37.56 37.6444 79
8th Sep 2025 (Mon) 37.56 37.6689 37.56 37.6689 5
5th Sep 2025 (Fri) 37.56 37.56 37.56 37.63 85
4th Sep 2025 (Thu) 37.75 37.75 37.44 37.5319 1,253
3rd Sep 2025 (Wed) 37.05 37.2061 37.05 37.2061 20
2nd Sep 2025 (Tue) 37.05 37.05 37.05 37.1094 100
1st Sep 2025 (Mon) 37.12 37.3121 37.12 37.3121 105
29th Aug 2025 (Fri) 37.12 37.3121 37.12 37.3121 105
28th Aug 2025 (Thu) 37.12 37.482 37.12 37.482 25
27th Aug 2025 (Wed) 37.12 37.4028 37.12 37.4028 0
26th Aug 2025 (Tue) 37.12 37.186 37.12 37.186 21
25th Aug 2025 (Mon) 37.12 37.12 37.12 37.0291 100
22nd Aug 2025 (Fri) 37.25 37.25 37.25 37.1866 596
See more Brendan Wood To price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered