Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brendan Wood To (BWTG.US) Share Price

Price $39.30 on 12-12-2025 at 22:20:04
Change $-0.30 -0.76%
Buy $58.69
Sell $19.57
Last Trade: -
Day's Volume: 125
Last Close: $39.102
Open: $39.35
ISIN: US26923N6379
Day's Range $39.30 - $39.35
52wk Range: $34.65 - $40.40
Market Capitalisation: $N/A
VWAP: $39.333
Shares in Issue: N/A

Brendan Wood To (BWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brendan Wood To trades

Brendan Wood To (BWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.35 39.35 39.30 39.102 125
11th Dec 2025 (Thu) 39.40 39.63 39.33 39.5978 1,256
10th Dec 2025 (Wed) 39.94 39.94 39.30 39.4743 368
9th Dec 2025 (Tue) 39.61 39.61 39.3165 39.3165 0
8th Dec 2025 (Mon) 39.61 39.63 39.61 39.4831 6,092
5th Dec 2025 (Fri) 39.76 39.76 39.76 39.5846 412
4th Dec 2025 (Thu) 39.52 39.52 39.50 39.4312 90
3rd Dec 2025 (Wed) 39.48 39.50 39.48 39.4311 738
2nd Dec 2025 (Tue) 39.36 39.36 39.36 39.3523 832
1st Dec 2025 (Mon) 39.61 39.61 39.2845 39.2845 224
28th Nov 2025 (Fri) 39.61 39.6778 39.61 39.6778 169
27th Nov 2025 (Thu) 39.61 39.61 39.61 39.5311 664
26th Nov 2025 (Wed) 39.61 39.61 39.61 39.5311 664
25th Nov 2025 (Tue) 39.17 39.17 39.17 39.2558 329
24th Nov 2025 (Mon) 38.73 38.79 38.73 38.7234 445
21st Nov 2025 (Fri) 37.88 38.23 37.88 38.23 45
20th Nov 2025 (Thu) 37.88 38.1111 37.88 38.1111 246
19th Nov 2025 (Wed) 37.88 38.04 37.88 38.1111 100
18th Nov 2025 (Tue) 37.97 38.12 37.97 37.9349 107
17th Nov 2025 (Mon) 38.38 38.38 38.1507 38.1507 3
14th Nov 2025 (Fri) 38.38 38.38 38.32 38.2949 750
See more Brendan Wood To price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered