Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bwm Quality Gro (BWQG.US) Share Price

Price $26.59 on 28-09-2026 at 23:40:01
Change $-0.22 -0.82%
Buy $48.92
Sell $23.00
Last Trade: Sell 1.00 at $26.59
Day's Volume: 1
Last Close: $26.543
Open: $26.72
ISIN: US26824D6058
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $26.928
Market Capitalisation: $N/A
VWAP: $26.59
Shares in Issue: N/A

Bwm Quality Gro (BWQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.59 Automatic Execution
09:30:00 - 28-Sep-26
See more Bwm Quality Gro trades

Bwm Quality Gro (BWQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.72 26.72 26.543 26.543 1
25th Sep 2026 (Fri) 26.72 26.8075 26.72 26.8075 0
24th Sep 2026 (Thu) 26.72 26.85 26.72 26.8867 348
23rd Sep 2026 (Wed) 26.06 26.833 26.06 26.833 0
22nd Sep 2026 (Tue) 26.06 26.928 26.06 26.928 0
21st Sep 2026 (Mon) 26.06 26.8771 26.06 26.8771 0
18th Sep 2026 (Fri) 26.06 26.06 26.06 26.1841 1
17th Sep 2026 (Thu) 26.00 26.1555 26.00 26.1555 3
16th Sep 2026 (Wed) 26.00 26.00 26.00 25.7826 519
15th Sep 2026 (Tue) 25.86 25.86 25.8317 25.8317 1
14th Sep 2026 (Mon) 25.86 25.86 25.86 25.9324 2
11th Sep 2026 (Fri) 25.84 25.898 25.84 25.898 1
10th Sep 2026 (Thu) 25.84 25.84 25.84 25.7121 0
9th Sep 2026 (Wed) 26.00 26.00 26.00 25.9672 1,002
8th Sep 2026 (Tue) 26.21 26.21 26.0853 26.0853 0
7th Sep 2026 (Mon) 26.21 26.3685 26.21 26.3685 0
4th Sep 2026 (Fri) 26.21 26.3685 26.21 26.3685 0
3rd Sep 2026 (Thu) 26.21 26.4094 26.21 26.4094 2
2nd Sep 2026 (Wed) 26.21 26.21 25.84 25.84 0
1st Sep 2026 (Tue) 26.21 26.21 25.7889 25.7889 4
31st Aug 2026 (Mon) 26.21 26.21 26.21 26.2677 113
See more Bwm Quality Gro price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered