| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.72 | 26.72 | 26.543 | 26.543 | 1 |
| 25th Sep 2026 (Fri) | 26.72 | 26.8075 | 26.72 | 26.8075 | 0 |
| 24th Sep 2026 (Thu) | 26.72 | 26.85 | 26.72 | 26.8867 | 348 |
| 23rd Sep 2026 (Wed) | 26.06 | 26.833 | 26.06 | 26.833 | 0 |
| 22nd Sep 2026 (Tue) | 26.06 | 26.928 | 26.06 | 26.928 | 0 |
| 21st Sep 2026 (Mon) | 26.06 | 26.8771 | 26.06 | 26.8771 | 0 |
| 18th Sep 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.1841 | 1 |
| 17th Sep 2026 (Thu) | 26.00 | 26.1555 | 26.00 | 26.1555 | 3 |
| 16th Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.7826 | 519 |
| 15th Sep 2026 (Tue) | 25.86 | 25.86 | 25.8317 | 25.8317 | 1 |
| 14th Sep 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.9324 | 2 |
| 11th Sep 2026 (Fri) | 25.84 | 25.898 | 25.84 | 25.898 | 1 |
| 10th Sep 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.7121 | 0 |
| 9th Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9672 | 1,002 |
| 8th Sep 2026 (Tue) | 26.21 | 26.21 | 26.0853 | 26.0853 | 0 |
| 7th Sep 2026 (Mon) | 26.21 | 26.3685 | 26.21 | 26.3685 | 0 |
| 4th Sep 2026 (Fri) | 26.21 | 26.3685 | 26.21 | 26.3685 | 0 |
| 3rd Sep 2026 (Thu) | 26.21 | 26.4094 | 26.21 | 26.4094 | 2 |
| 2nd Sep 2026 (Wed) | 26.21 | 26.21 | 25.84 | 25.84 | 0 |
| 1st Sep 2026 (Tue) | 26.21 | 26.21 | 25.7889 | 25.7889 | 4 |
| 31st Aug 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2677 | 113 |
| 28th Aug 2026 (Fri) | 25.63 | 26.1984 | 25.63 | 26.1984 | 1 |
| 27th Aug 2026 (Thu) | 25.63 | 26.2422 | 25.63 | 26.2422 | 1 |
| 26th Aug 2026 (Wed) | 25.63 | 25.646 | 25.63 | 25.646 | 1 |
| 25th Aug 2026 (Tue) | 25.63 | 25.6429 | 25.63 | 25.6429 | 1 |
| 24th Aug 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6086 | 1,000 |
| 21st Aug 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.80 | 1 |
| 20th Aug 2026 (Thu) | 25.80 | 25.80 | 25.57 | 25.6458 | 66,415 |
| 19th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.8466 | 0 |
| 18th Aug 2026 (Tue) | 26.27 | 26.27 | 25.7296 | 25.7296 | 0 |
| 17th Aug 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.113 | 130 |
| 14th Aug 2026 (Fri) | 25.83 | 26.286 | 25.83 | 26.286 | 0 |
| 13th Aug 2026 (Thu) | 25.83 | 26.3072 | 25.83 | 26.3072 | 13 |
| 12th Aug 2026 (Wed) | 25.83 | 26.0157 | 25.83 | 26.0157 | 0 |
| 11th Aug 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.7606 | 101 |
| 10th Aug 2026 (Mon) | 25.48 | 25.6626 | 25.48 | 25.6626 | 20 |
| 7th Aug 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.567 | 0 |
| 6th Aug 2026 (Thu) | 25.41 | 25.45 | 25.37 | 25.295 | 130,697 |
| 5th Aug 2026 (Wed) | 25.74 | 25.74 | 25.54 | 25.4484 | 200 |
| 4th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.5354 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 25.10 | 24.95 | 25.054 | 123 |
| 31st Jul 2026 (Fri) | 24.15 | 24.40 | 24.15 | 24.4236 | 202 |
| 30th Jul 2026 (Thu) | 23.89 | 23.94 | 23.89 | 24.0381 | 105 |
| 29th Jul 2026 (Wed) | 23.72 | 23.81 | 23.72 | 23.419 | 102 |