Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Dogecoi (BWOW.US) Share Price

Price $11.975 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $18.53
Sell $7.05
Last Trade: -
Day's Volume: 0
Last Close: $12.1442
Open: $11.989
ISIN: US09175Q1022
Day's Range $0.00 - $0.00
52wk Range: $11.8464 - $25.46
Market Capitalisation: $489.40k
VWAP: $0.00
Shares in Issue: 40.00k

Bitwise Dogecoi (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Dogecoi trades

Bitwise Dogecoi (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.989 12.1442 11.989 12.1442 0
9th Jul 2026 (Thu) 11.989 11.989 11.975 11.975 0
8th Jul 2026 (Wed) 11.989 11.989 11.8988 11.8988 0
7th Jul 2026 (Tue) 11.989 12.235 11.989 12.235 0
6th Jul 2026 (Mon) 11.989 12.6094 11.989 12.6094 0
3rd Jul 2026 (Fri) 11.989 12.1978 11.989 12.1978 0
2nd Jul 2026 (Thu) 11.989 12.1978 11.989 12.1978 1
1st Jul 2026 (Wed) 11.989 11.989 11.989 11.9006 100
30th Jun 2026 (Tue) 13.069 13.069 11.8464 11.8464 0
29th Jun 2026 (Mon) 13.069 13.069 12.106 12.106 0
26th Jun 2026 (Fri) 13.069 13.069 12.4308 12.4308 0
25th Jun 2026 (Thu) 13.069 13.069 11.9887 11.9887 0
24th Jun 2026 (Wed) 13.069 13.069 12.1306 12.1306 0
23rd Jun 2026 (Tue) 13.069 13.069 13.069 12.8588 0
22nd Jun 2026 (Mon) 14.249 14.249 13.5676 13.5676 0
19th Jun 2026 (Fri) 14.249 14.249 13.6047 13.6047 0
18th Jun 2026 (Thu) 14.249 14.249 13.6047 13.6047 0
17th Jun 2026 (Wed) 14.249 14.249 14.0104 14.0104 0
16th Jun 2026 (Tue) 14.249 14.2961 14.249 14.2961 0
15th Jun 2026 (Mon) 14.249 14.5826 14.249 14.5826 190
12th Jun 2026 (Fri) 14.249 14.344 14.249 14.344 0
11th Jun 2026 (Thu) 14.249 14.249 14.1817 14.1817 0
See more Bitwise Dogecoi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered