Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Dogecoi (BWOW.US) Share Price

Price $17.0962 on 21-05-2026 at 21:08:58
Change $0.00 0%
Buy $26.54
Sell $13.10
Last Trade: -
Day's Volume: 0
Last Close: $17.3528
Open: $17.85
ISIN: US09175Q1022
Day's Range $0.00 - $0.00
52wk Range: $14.49 - $25.86
Market Capitalisation: $687.16k
VWAP: $0.00
Shares in Issue: N/A

Bitwise Dogecoi (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Dogecoi trades

Bitwise Dogecoi (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.85 17.85 17.0962 17.0962 0
19th May 2026 (Tue) 17.85 17.85 16.9286 16.9286 50
18th May 2026 (Mon) 17.85 17.85 17.1789 17.1789 0
15th May 2026 (Fri) 17.85 18.5426 17.85 18.5426 0
14th May 2026 (Thu) 17.85 19.035 17.85 19.035 3
13th May 2026 (Wed) 17.85 18.5146 17.85 18.5146 0
12th May 2026 (Tue) 17.85 18.038 17.85 18.038 0
11th May 2026 (Mon) 17.85 18.3002 17.85 18.3002 0
8th May 2026 (Fri) 17.85 17.85 17.85 17.85 100
7th May 2026 (Thu) 18.541 18.541 17.7314 17.7314 0
6th May 2026 (Wed) 18.541 18.541 18.541 18.5376 200
5th May 2026 (Tue) 18.39 18.39 18.39 18.6201 100
4th May 2026 (Mon) 18.25 18.25 18.17 18.1223 100
1st May 2026 (Fri) 15.95 17.912 15.95 17.912 0
30th Apr 2026 (Thu) 15.95 17.4238 15.95 17.4238 0
29th Apr 2026 (Wed) 15.95 16.645 15.95 16.645 48
28th Apr 2026 (Tue) 15.95 16.3699 15.95 16.3699 0
27th Apr 2026 (Mon) 15.95 16.065 15.95 16.065 0
24th Apr 2026 (Fri) 15.95 16.1641 15.95 16.1641 0
23rd Apr 2026 (Thu) 15.95 15.95 15.8106 15.8106 0
22nd Apr 2026 (Wed) 15.95 15.95 15.95 15.8446 100
21st Apr 2026 (Tue) 16.58 16.58 15.4111 15.4111 0
See more Bitwise Dogecoi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered