Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Dogecoi (BWOW.US) Share Price

Price $15.3095 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $16.00
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $15.3095
Open: $16.099
ISIN: US09175Q1022
Day's Range $0.00 - $0.00
52wk Range: $11.282 - $25.47
Market Capitalisation: $643.54k
VWAP: $0.00
Shares in Issue: 40.00k

Bitwise Dogecoi (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Dogecoi trades

Bitwise Dogecoi (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.099 16.099 15.3095 15.3095 0
25th Sep 2026 (Fri) 16.099 16.099 16.099 16.0885 0
24th Sep 2026 (Thu) 15.64 15.64 15.64 15.781 1
23rd Sep 2026 (Wed) 15.05 15.15 15.05 15.1711 201
22nd Sep 2026 (Tue) 16.20 16.47 16.20 16.376 61
21st Sep 2026 (Mon) 15.28 16.18 15.28 16.0707 200
18th Sep 2026 (Fri) 14.28 14.28 14.28 14.4071 162
17th Sep 2026 (Thu) 13.40 13.42 13.30 13.3555 9,925
16th Sep 2026 (Wed) 12.94 13.01 12.94 13.1548 100
15th Sep 2026 (Tue) 13.75 13.75 13.2173 13.2173 24
14th Sep 2026 (Mon) 13.75 13.79 13.74 13.8758 100
11th Sep 2026 (Fri) 14.13 14.13 13.81 13.8376 221
10th Sep 2026 (Thu) 13.61 13.61 13.61 13.7627 107
9th Sep 2026 (Wed) 14.75 14.75 14.25 14.2569 304
8th Sep 2026 (Tue) 14.63 14.83 14.63 14.6605 315
7th Sep 2026 (Mon) 13.78 13.87 13.78 13.8617 410
4th Sep 2026 (Fri) 13.78 13.87 13.78 13.8617 410
3rd Sep 2026 (Thu) 13.70 14.71 13.70 14.638 200
2nd Sep 2026 (Wed) 13.41 13.41 13.40 13.2822 206
1st Sep 2026 (Tue) 13.629 13.629 13.44 13.4362 319
31st Aug 2026 (Mon) 13.55 13.61 13.55 13.639 100
See more Bitwise Dogecoi price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered