| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.85 | 17.85 | 17.3528 | 17.3528 | 0 |
| 20th May 2026 (Wed) | 17.85 | 17.85 | 17.0962 | 17.0962 | 0 |
| 19th May 2026 (Tue) | 17.85 | 17.85 | 16.9286 | 16.9286 | 50 |
| 18th May 2026 (Mon) | 17.85 | 17.85 | 17.1789 | 17.1789 | 0 |
| 15th May 2026 (Fri) | 17.85 | 18.5426 | 17.85 | 18.5426 | 0 |
| 14th May 2026 (Thu) | 17.85 | 19.035 | 17.85 | 19.035 | 3 |
| 13th May 2026 (Wed) | 17.85 | 18.5146 | 17.85 | 18.5146 | 0 |
| 12th May 2026 (Tue) | 17.85 | 18.038 | 17.85 | 18.038 | 0 |
| 11th May 2026 (Mon) | 17.85 | 18.3002 | 17.85 | 18.3002 | 0 |
| 8th May 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| 7th May 2026 (Thu) | 18.541 | 18.541 | 17.7314 | 17.7314 | 0 |
| 6th May 2026 (Wed) | 18.541 | 18.541 | 18.541 | 18.5376 | 200 |
| 5th May 2026 (Tue) | 18.39 | 18.39 | 18.39 | 18.6201 | 100 |
| 4th May 2026 (Mon) | 18.25 | 18.25 | 18.17 | 18.1223 | 100 |
| 1st May 2026 (Fri) | 15.95 | 17.912 | 15.95 | 17.912 | 0 |
| 30th Apr 2026 (Thu) | 15.95 | 17.4238 | 15.95 | 17.4238 | 0 |
| 29th Apr 2026 (Wed) | 15.95 | 16.645 | 15.95 | 16.645 | 48 |
| 28th Apr 2026 (Tue) | 15.95 | 16.3699 | 15.95 | 16.3699 | 0 |
| 27th Apr 2026 (Mon) | 15.95 | 16.065 | 15.95 | 16.065 | 0 |
| 24th Apr 2026 (Fri) | 15.95 | 16.1641 | 15.95 | 16.1641 | 0 |
| 23rd Apr 2026 (Thu) | 15.95 | 15.95 | 15.8106 | 15.8106 | 0 |
| 22nd Apr 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.8446 | 100 |
| 21st Apr 2026 (Tue) | 16.58 | 16.58 | 15.4111 | 15.4111 | 0 |
| 20th Apr 2026 (Mon) | 16.58 | 16.58 | 15.6882 | 15.6882 | 0 |
| 17th Apr 2026 (Fri) | 16.58 | 16.58 | 16.58 | 16.4405 | 0 |
| 16th Apr 2026 (Thu) | 15.58 | 15.58 | 15.58 | 16.3255 | 1 |
| 15th Apr 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.7926 | 103 |
| 14th Apr 2026 (Tue) | 14.85 | 15.2416 | 14.85 | 15.2416 | 0 |
| 13th Apr 2026 (Mon) | 14.85 | 15.307 | 14.85 | 15.307 | 52 |
| 10th Apr 2026 (Fri) | 14.85 | 15.5972 | 14.85 | 15.5972 | 0 |
| 9th Apr 2026 (Thu) | 14.85 | 15.4021 | 14.85 | 15.4021 | 0 |
| 8th Apr 2026 (Wed) | 14.85 | 15.2684 | 14.85 | 15.2684 | 0 |
| 7th Apr 2026 (Tue) | 14.85 | 14.85 | 14.85 | 15.132 | 0 |
| 6th Apr 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.0906 | 0 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.8339 | 100 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.8339 | 100 |
| 1st Apr 2026 (Wed) | 15.23 | 15.23 | 15.22 | 15.235 | 200 |
| 31st Mar 2026 (Tue) | 14.99 | 15.05 | 14.86 | 15.0958 | 100 |
| 30th Mar 2026 (Mon) | 15.06 | 15.06 | 14.89 | 14.91 | 105 |
| 27th Mar 2026 (Fri) | 15.68 | 15.68 | 14.7988 | 14.7988 | 0 |
| 26th Mar 2026 (Thu) | 15.68 | 15.68 | 14.9591 | 14.9591 | 0 |
| 25th Mar 2026 (Wed) | 15.68 | 15.8112 | 15.68 | 15.8112 | 0 |
| 24th Mar 2026 (Tue) | 15.68 | 15.68 | 15.2843 | 15.2843 | 0 |
| 23rd Mar 2026 (Mon) | 15.68 | 15.68 | 15.5751 | 15.5751 | 0 |