| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.099 | 16.099 | 15.3095 | 15.3095 | 0 |
| 25th Sep 2026 (Fri) | 16.099 | 16.099 | 16.099 | 16.0885 | 0 |
| 24th Sep 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.781 | 1 |
| 23rd Sep 2026 (Wed) | 15.05 | 15.15 | 15.05 | 15.1711 | 201 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.47 | 16.20 | 16.376 | 61 |
| 21st Sep 2026 (Mon) | 15.28 | 16.18 | 15.28 | 16.0707 | 200 |
| 18th Sep 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.4071 | 162 |
| 17th Sep 2026 (Thu) | 13.40 | 13.42 | 13.30 | 13.3555 | 9,925 |
| 16th Sep 2026 (Wed) | 12.94 | 13.01 | 12.94 | 13.1548 | 100 |
| 15th Sep 2026 (Tue) | 13.75 | 13.75 | 13.2173 | 13.2173 | 24 |
| 14th Sep 2026 (Mon) | 13.75 | 13.79 | 13.74 | 13.8758 | 100 |
| 11th Sep 2026 (Fri) | 14.13 | 14.13 | 13.81 | 13.8376 | 221 |
| 10th Sep 2026 (Thu) | 13.61 | 13.61 | 13.61 | 13.7627 | 107 |
| 9th Sep 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.2569 | 304 |
| 8th Sep 2026 (Tue) | 14.63 | 14.83 | 14.63 | 14.6605 | 315 |
| 7th Sep 2026 (Mon) | 13.78 | 13.87 | 13.78 | 13.8617 | 410 |
| 4th Sep 2026 (Fri) | 13.78 | 13.87 | 13.78 | 13.8617 | 410 |
| 3rd Sep 2026 (Thu) | 13.70 | 14.71 | 13.70 | 14.638 | 200 |
| 2nd Sep 2026 (Wed) | 13.41 | 13.41 | 13.40 | 13.2822 | 206 |
| 1st Sep 2026 (Tue) | 13.629 | 13.629 | 13.44 | 13.4362 | 319 |
| 31st Aug 2026 (Mon) | 13.55 | 13.61 | 13.55 | 13.639 | 100 |
| 28th Aug 2026 (Fri) | 14.22 | 14.23 | 14.00 | 13.878 | 100 |
| 27th Aug 2026 (Thu) | 14.51 | 14.51 | 14.451 | 14.541 | 575 |
| 26th Aug 2026 (Wed) | 14.08 | 14.08 | 14.08 | 13.9337 | 0 |
| 25th Aug 2026 (Tue) | 12.68 | 14.4444 | 12.68 | 14.4444 | 0 |
| 24th Aug 2026 (Mon) | 12.68 | 14.6078 | 12.68 | 14.6078 | 1 |
| 21st Aug 2026 (Fri) | 12.68 | 13.937 | 12.68 | 13.937 | 0 |
| 20th Aug 2026 (Thu) | 12.68 | 12.909 | 12.68 | 13.0578 | 6,000 |
| 19th Aug 2026 (Wed) | 11.44 | 11.9829 | 11.44 | 11.9829 | 500 |
| 18th Aug 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.545 | 0 |
| 17th Aug 2026 (Mon) | 11.59 | 11.59 | 11.525 | 11.525 | 0 |
| 14th Aug 2026 (Fri) | 11.59 | 11.59 | 11.445 | 11.445 | 0 |
| 13th Aug 2026 (Thu) | 11.59 | 11.59 | 11.5128 | 11.5128 | 0 |
| 12th Aug 2026 (Wed) | 11.59 | 11.59 | 11.5602 | 11.5602 | 0 |
| 11th Aug 2026 (Tue) | 11.59 | 11.6408 | 11.59 | 11.6408 | 0 |
| 10th Aug 2026 (Mon) | 11.59 | 11.59 | 11.455 | 11.455 | 0 |
| 7th Aug 2026 (Fri) | 11.59 | 11.59 | 11.455 | 11.455 | 0 |
| 6th Aug 2026 (Thu) | 11.59 | 11.59 | 11.282 | 11.282 | 0 |
| 5th Aug 2026 (Wed) | 11.59 | 11.59 | 11.5275 | 11.5275 | 0 |
| 4th Aug 2026 (Tue) | 11.59 | 11.59 | 11.555 | 11.555 | 0 |
| 3rd Aug 2026 (Mon) | 11.59 | 11.59 | 11.5278 | 11.5278 | 0 |
| 31st Jul 2026 (Fri) | 11.59 | 11.59 | 11.4516 | 11.4516 | 0 |
| 30th Jul 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 29th Jul 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.4385 | 100 |