| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.989 | 12.1442 | 11.989 | 12.1442 | 0 |
| 9th Jul 2026 (Thu) | 11.989 | 11.989 | 11.975 | 11.975 | 0 |
| 8th Jul 2026 (Wed) | 11.989 | 11.989 | 11.8988 | 11.8988 | 0 |
| 7th Jul 2026 (Tue) | 11.989 | 12.235 | 11.989 | 12.235 | 0 |
| 6th Jul 2026 (Mon) | 11.989 | 12.6094 | 11.989 | 12.6094 | 0 |
| 3rd Jul 2026 (Fri) | 11.989 | 12.1978 | 11.989 | 12.1978 | 0 |
| 2nd Jul 2026 (Thu) | 11.989 | 12.1978 | 11.989 | 12.1978 | 1 |
| 1st Jul 2026 (Wed) | 11.989 | 11.989 | 11.989 | 11.9006 | 100 |
| 30th Jun 2026 (Tue) | 13.069 | 13.069 | 11.8464 | 11.8464 | 0 |
| 29th Jun 2026 (Mon) | 13.069 | 13.069 | 12.106 | 12.106 | 0 |
| 26th Jun 2026 (Fri) | 13.069 | 13.069 | 12.4308 | 12.4308 | 0 |
| 25th Jun 2026 (Thu) | 13.069 | 13.069 | 11.9887 | 11.9887 | 0 |
| 24th Jun 2026 (Wed) | 13.069 | 13.069 | 12.1306 | 12.1306 | 0 |
| 23rd Jun 2026 (Tue) | 13.069 | 13.069 | 13.069 | 12.8588 | 0 |
| 22nd Jun 2026 (Mon) | 14.249 | 14.249 | 13.5676 | 13.5676 | 0 |
| 19th Jun 2026 (Fri) | 14.249 | 14.249 | 13.6047 | 13.6047 | 0 |
| 18th Jun 2026 (Thu) | 14.249 | 14.249 | 13.6047 | 13.6047 | 0 |
| 17th Jun 2026 (Wed) | 14.249 | 14.249 | 14.0104 | 14.0104 | 0 |
| 16th Jun 2026 (Tue) | 14.249 | 14.2961 | 14.249 | 14.2961 | 0 |
| 15th Jun 2026 (Mon) | 14.249 | 14.5826 | 14.249 | 14.5826 | 190 |
| 12th Jun 2026 (Fri) | 14.249 | 14.344 | 14.249 | 14.344 | 0 |
| 11th Jun 2026 (Thu) | 14.249 | 14.249 | 14.1817 | 14.1817 | 0 |
| 10th Jun 2026 (Wed) | 14.249 | 14.249 | 13.6536 | 13.6536 | 0 |
| 9th Jun 2026 (Tue) | 14.249 | 14.249 | 13.9805 | 13.9805 | 5 |
| 8th Jun 2026 (Mon) | 14.249 | 14.249 | 14.249 | 14.2404 | 150 |
| 5th Jun 2026 (Fri) | 16.411 | 16.411 | 13.3292 | 13.3292 | 0 |
| 4th Jun 2026 (Thu) | 16.411 | 16.411 | 14.5654 | 14.5654 | 15 |
| 3rd Jun 2026 (Wed) | 16.411 | 16.411 | 15.0448 | 15.0448 | 0 |
| 2nd Jun 2026 (Tue) | 16.411 | 16.411 | 15.4224 | 15.4224 | 0 |
| 1st Jun 2026 (Mon) | 16.411 | 16.411 | 16.411 | 16.476 | 200 |
| 29th May 2026 (Fri) | 16.129 | 16.4104 | 16.129 | 16.4104 | 0 |
| 28th May 2026 (Thu) | 16.129 | 16.129 | 16.129 | 16.3334 | 101 |
| 27th May 2026 (Wed) | 17.85 | 17.85 | 16.7273 | 16.7273 | 0 |
| 26th May 2026 (Tue) | 17.85 | 17.85 | 16.5921 | 16.5921 | 0 |
| 25th May 2026 (Mon) | 17.85 | 17.85 | 17.0032 | 17.0032 | 0 |
| 22nd May 2026 (Fri) | 17.85 | 17.85 | 17.0032 | 17.0032 | 0 |
| 21st May 2026 (Thu) | 17.85 | 17.85 | 17.3528 | 17.3528 | 0 |
| 20th May 2026 (Wed) | 17.85 | 17.85 | 17.0962 | 17.0962 | 0 |
| 19th May 2026 (Tue) | 17.85 | 17.85 | 16.9286 | 16.9286 | 50 |
| 18th May 2026 (Mon) | 17.85 | 17.85 | 17.1789 | 17.1789 | 0 |
| 15th May 2026 (Fri) | 17.85 | 18.5426 | 17.85 | 18.5426 | 0 |
| 14th May 2026 (Thu) | 17.85 | 19.035 | 17.85 | 19.035 | 3 |
| 13th May 2026 (Wed) | 17.85 | 18.5146 | 17.85 | 18.5146 | 0 |
| 12th May 2026 (Tue) | 17.85 | 18.038 | 17.85 | 18.038 | 0 |
| 11th May 2026 (Mon) | 17.85 | 18.3002 | 17.85 | 18.3002 | 0 |