Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BWOW.US (BWOW.US) Share Price

Price $22.30 on 12-12-2025 at 22:20:02
Change $-0.70 -3.04%
Buy $23.04
Sell $22.22
Last Trade: -
Day's Volume: 70
Last Close: $22.3768
Open: $22.48
ISIN: US09175Q1022
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $25.86
Market Capitalisation: $N/A
VWAP: $22.30
Shares in Issue: N/A

BWOW.US (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BWOW.US trades

BWOW.US (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.48 22.48 22.3768 22.3768 70
11th Dec 2025 (Thu) 22.48 22.48 22.48 23.0007 1,350
10th Dec 2025 (Wed) 24.715 24.715 24.0456 24.0456 37
9th Dec 2025 (Tue) 24.715 24.715 24.4889 24.4889 5
8th Dec 2025 (Mon) 24.715 24.715 23.6037 23.6037 8
5th Dec 2025 (Fri) 24.715 24.715 22.7327 22.7327 16
4th Dec 2025 (Thu) 24.715 24.715 24.3575 24.3575 69
3rd Dec 2025 (Wed) 24.715 24.715 24.715 24.7581 314
2nd Dec 2025 (Tue) 23.14 23.14 23.14 23.843 50
1st Dec 2025 (Mon) 25.16 25.16 21.9834 21.9834 540
28th Nov 2025 (Fri) 25.16 25.16 24.61 24.6009 433
27th Nov 2025 (Thu) 24.74 25.46 24.05 25.5073 14,491
See more BWOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered