Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Dogecoi (BWOW.US) Share Price

Price $14.75 on 03-04-2026 at 22:47:26
Change $-0.48 -3.24%
Buy $19.56
Sell $8.75
Last Trade: -
Day's Volume: 100
Last Close: $14.8339
Open: $14.75
ISIN: US09175Q1022
Day's Range $14.75 - $14.75
52wk Range: $14.50 - $25.46
Market Capitalisation: $N/A
VWAP: $14.75
Shares in Issue: N/A

Bitwise Dogecoi (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Dogecoi trades

Bitwise Dogecoi (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.75 14.75 14.75 14.8339 100
2nd Apr 2026 (Thu) 14.75 14.75 14.75 14.8339 100
1st Apr 2026 (Wed) 15.23 15.23 15.22 15.235 200
31st Mar 2026 (Tue) 14.99 15.05 14.86 15.0958 100
30th Mar 2026 (Mon) 15.06 15.06 14.89 14.91 105
27th Mar 2026 (Fri) 15.68 15.68 14.7988 14.7988 0
26th Mar 2026 (Thu) 15.68 15.68 14.9591 14.9591 0
25th Mar 2026 (Wed) 15.68 15.8112 15.68 15.8112 0
24th Mar 2026 (Tue) 15.68 15.68 15.2843 15.2843 0
23rd Mar 2026 (Mon) 15.68 15.68 15.5751 15.5751 0
20th Mar 2026 (Fri) 15.68 15.68 15.3825 15.3825 0
19th Mar 2026 (Thu) 15.68 15.68 15.3331 15.3331 0
18th Mar 2026 (Wed) 15.68 15.68 15.5448 15.5448 129
17th Mar 2026 (Tue) 15.68 16.468 15.68 16.468 0
16th Mar 2026 (Mon) 15.68 16.739 15.68 16.739 0
13th Mar 2026 (Fri) 15.68 15.787 15.68 15.787 0
12th Mar 2026 (Thu) 15.68 15.68 15.68 15.5191 0
11th Mar 2026 (Wed) 15.40 15.57 15.40 15.4105 300
10th Mar 2026 (Tue) 14.98 15.5489 14.98 15.5489 0
9th Mar 2026 (Mon) 14.98 14.98 14.98 15.0025 1,000
6th Mar 2026 (Fri) 14.82 14.82 14.82 14.964 250
See more Bitwise Dogecoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered