Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Dogecoi (BWOW.US) Share Price

Price $16.23 on 06-02-2026 at 22:24:38
Change $1.63 11.17%
Buy $24.51
Sell $15.89
Last Trade: -
Day's Volume: 1
Last Close: $16.1957
Open: $19.05
ISIN: US09175Q1022
Day's Range $0.00 - $0.00
52wk Range: $14.49 - $25.86
Market Capitalisation: $N/A
VWAP: $15.36
Shares in Issue: N/A

Bitwise Dogecoi (BWOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Dogecoi trades

Bitwise Dogecoi (BWOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.05 19.05 16.1957 16.1957 1
5th Feb 2026 (Thu) 19.05 19.05 14.5969 14.5969 6
4th Feb 2026 (Wed) 19.05 19.05 17.1497 17.1497 2
3rd Feb 2026 (Tue) 19.05 19.05 17.9271 17.9271 58
2nd Feb 2026 (Mon) 19.05 19.05 17.6558 17.6558 10
30th Jan 2026 (Fri) 19.05 19.19 18.95 19.0162 380
29th Jan 2026 (Thu) 18.99 19.46 18.99 19.06 1,335
28th Jan 2026 (Wed) 20.17 20.631 20.17 20.631 18
27th Jan 2026 (Tue) 20.17 20.631 20.17 20.631 9
26th Jan 2026 (Mon) 20.17 20.17 20.17 19.9761 108
23rd Jan 2026 (Fri) 20.62 20.62 20.62 20.3454 137
22nd Jan 2026 (Thu) 20.41 20.41 20.41 20.368 24
21st Jan 2026 (Wed) 23.19 23.19 20.9773 20.9773 51
20th Jan 2026 (Tue) 23.19 23.19 20.3861 20.3861 17
19th Jan 2026 (Mon) 23.19 23.19 22.6489 22.6489 1
16th Jan 2026 (Fri) 23.19 23.19 22.6489 22.6489 1
15th Jan 2026 (Thu) 23.19 23.19 22.8906 22.8906 6
14th Jan 2026 (Wed) 23.19 24.1973 23.19 24.1973 57
13th Jan 2026 (Tue) 23.19 23.19 23.19 22.5424 7
12th Jan 2026 (Mon) 22.71 22.71 22.71 22.5424 111
9th Jan 2026 (Fri) 22.89 23.25 22.89 22.9732 139
8th Jan 2026 (Thu) 21.38 23.343 21.38 23.343 52
7th Jan 2026 (Wed) 21.38 24.0105 21.38 24.0105 9
See more Bitwise Dogecoi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered