Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Price

Price $25.01 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $25.11
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.01
ISIN: US05614L5066
Day's Range $0.00 - $0.00
52wk Range: $15.55 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.01 25.02 25.01 25.02 0
9th Jul 2026 (Thu) 25.01 25.01 25.01 25.01 0
8th Jul 2026 (Wed) 25.01 25.01 25.01 25.00 100
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 101
6th Jul 2026 (Mon) 25.00 25.00 25.00 25.02 166
3rd Jul 2026 (Fri) 24.995 24.995 24.99 24.99 0
2nd Jul 2026 (Thu) 24.995 24.995 24.99 24.99 0
1st Jul 2026 (Wed) 24.995 24.995 24.99 24.99 0
30th Jun 2026 (Tue) 24.995 24.995 24.995 24.99 109
29th Jun 2026 (Mon) 24.99 24.99 24.99 24.99 0
26th Jun 2026 (Fri) 25.00 25.00 24.97 25.00 200
25th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 1
24th Jun 2026 (Wed) 25.00 25.01 25.00 25.01 0
23rd Jun 2026 (Tue) 25.00 25.03 25.00 25.03 0
22nd Jun 2026 (Mon) 25.00 25.01 25.00 25.01 0
19th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 0
18th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 0
17th Jun 2026 (Wed) 25.00 25.00 25.00 25.0001 350
16th Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
15th Jun 2026 (Mon) 25.00 25.03 25.00 25.00 480
12th Jun 2026 (Fri) 25.00 25.06 25.00 25.06 7
11th Jun 2026 (Thu) 25.00 25.04 25.00 25.04 0
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered