Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Price

Price $25.16 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $33.68
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.16
Open: $25.16
ISIN: US05614L5066
Day's Range $0.00 - $0.00
52wk Range: $22.43 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.16 25.16 25.16 25.16 0
25th Sep 2026 (Fri) 25.16 25.16 25.16 25.16 0
24th Sep 2026 (Thu) 25.16 25.16 25.16 25.16 0
23rd Sep 2026 (Wed) 25.16 25.16 25.16 25.16 0
22nd Sep 2026 (Tue) 25.16 25.16 25.16 25.16 0
21st Sep 2026 (Mon) 25.16 25.16 25.16 25.16 0
18th Sep 2026 (Fri) 25.16 25.16 25.16 25.16 0
17th Sep 2026 (Thu) 25.16 25.16 25.16 25.16 0
16th Sep 2026 (Wed) 25.16 25.16 25.16 25.16 0
15th Sep 2026 (Tue) 25.16 25.16 25.16 25.16 0
14th Sep 2026 (Mon) 25.16 25.16 25.16 25.16 0
11th Sep 2026 (Fri) 25.16 25.16 25.16 25.16 0
10th Sep 2026 (Thu) 25.16 25.16 25.16 25.16 0
9th Sep 2026 (Wed) 25.16 25.16 25.16 25.16 0
8th Sep 2026 (Tue) 25.16 25.16 25.16 25.16 0
7th Sep 2026 (Mon) 25.16 25.16 25.16 25.16 0
4th Sep 2026 (Fri) 25.16 25.16 25.16 25.16 0
3rd Sep 2026 (Thu) 25.16 25.16 25.16 25.16 0
2nd Sep 2026 (Wed) 25.16 25.16 25.16 25.16 0
1st Sep 2026 (Tue) 25.16 25.16 25.16 25.16 0
31st Aug 2026 (Mon) 25.16 25.16 25.16 25.16 0
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered