Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Price

Price $25.07 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $25.11
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.04
ISIN: US05614L5066
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.04 25.07 25.04 25.07 100
20th May 2026 (Wed) 25.04 25.04 25.01 25.01 50
19th May 2026 (Tue) 25.04 25.04 25.01 25.01 61
18th May 2026 (Mon) 25.04 25.07 25.04 25.07 20
15th May 2026 (Fri) 25.04 25.05 25.04 25.05 156
14th May 2026 (Thu) 25.00 25.03 25.00 25.03 0
13th May 2026 (Wed) 25.00 25.01 25.00 25.01 0
12th May 2026 (Tue) 25.00 25.02 25.00 25.02 0
11th May 2026 (Mon) 25.00 25.01 25.00 25.01 1
8th May 2026 (Fri) 25.00 25.00 25.00 25.00 0
7th May 2026 (Thu) 25.00 25.00 25.00 25.00 200
6th May 2026 (Wed) 25.02 25.02 25.00 25.00 835
5th May 2026 (Tue) 25.00 25.00 24.99 25.00 1,701
4th May 2026 (Mon) 25.00 25.00 25.00 25.00 113
1st May 2026 (Fri) 25.01 25.01 25.01 25.00 1,300
30th Apr 2026 (Thu) 25.00 25.07 25.00 25.07 20
29th Apr 2026 (Wed) 25.00 25.00 25.00 25.00 0
28th Apr 2026 (Tue) 25.00 25.00 25.00 25.00 40
27th Apr 2026 (Mon) 25.00 25.14 25.00 24.97 1,500
24th Apr 2026 (Fri) 24.975 24.975 24.975 25.00 200
23rd Apr 2026 (Thu) 25.00 25.00 25.00 25.00 0
22nd Apr 2026 (Wed) 25.00 25.04 25.00 24.98 4,824
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered