| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.04 | 25.07 | 25.04 | 25.07 | 100 |
| 20th May 2026 (Wed) | 25.04 | 25.04 | 25.01 | 25.01 | 50 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 25.01 | 25.01 | 61 |
| 18th May 2026 (Mon) | 25.04 | 25.07 | 25.04 | 25.07 | 20 |
| 15th May 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 156 |
| 14th May 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 13th May 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 12th May 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 1 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.00 | 835 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.99 | 25.00 | 1,701 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 113 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.00 | 1,300 |
| 30th Apr 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 20 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 40 |
| 27th Apr 2026 (Mon) | 25.00 | 25.14 | 25.00 | 24.97 | 1,500 |
| 24th Apr 2026 (Fri) | 24.975 | 24.975 | 24.975 | 25.00 | 200 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.04 | 25.00 | 24.98 | 4,824 |
| 21st Apr 2026 (Tue) | 25.00 | 25.00 | 24.97 | 25.03 | 1,100 |
| 20th Apr 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.04 | 112 |
| 17th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.04 | 99 |
| 16th Apr 2026 (Thu) | 25.00 | 25.0051 | 25.00 | 25.0051 | 85 |
| 15th Apr 2026 (Wed) | 25.00 | 25.04 | 25.00 | 25.00 | 2,853 |
| 14th Apr 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.99 | 400 |
| 13th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.9501 | 200 |
| 10th Apr 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 200 |
| 9th Apr 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.00 | 201 |
| 8th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 7th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 40 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.99 | 25.00 | 151 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.19 | 316 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.19 | 316 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.00 | 340 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.10 | 16 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 170 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.96 | 25.00 | 115 |
| 26th Mar 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 25th Mar 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 500 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.995 | 25.00 | 2,557 |