Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Price

Price $25.10 on 03-04-2026 at 22:47:26
Change $0.20 0.79%
Buy $28.00
Sell $24.69
Last Trade: -
Day's Volume: 316
Last Close: $25.19
Open: $25.05
ISIN: US05614L5066
Day's Range $25.05 - $25.10
52wk Range: $6.18 - $25.14
Market Capitalisation: $N/A
VWAP: $25.05758
Shares in Issue: N/A

Babcock & Wilco (BWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.05 25.10 25.05 25.19 316
2nd Apr 2026 (Thu) 25.05 25.10 25.05 25.19 316
1st Apr 2026 (Wed) 25.05 25.05 25.05 25.00 340
31st Mar 2026 (Tue) 25.00 25.00 25.00 25.10 16
30th Mar 2026 (Mon) 24.99 24.99 24.99 24.99 170
27th Mar 2026 (Fri) 25.00 25.00 24.96 25.00 115
26th Mar 2026 (Thu) 24.99 25.00 24.99 25.00 0
25th Mar 2026 (Wed) 24.99 24.99 24.99 24.99 500
24th Mar 2026 (Tue) 24.99 24.99 24.99 24.99 200
23rd Mar 2026 (Mon) 25.00 25.00 24.995 25.00 2,557
20th Mar 2026 (Fri) 25.00 25.00 24.98 24.98 161
19th Mar 2026 (Thu) 25.00 25.03 24.96 24.98 1,739
18th Mar 2026 (Wed) 24.945 25.00 24.945 24.98 1,700
17th Mar 2026 (Tue) 24.78 24.90 24.78 24.90 0
16th Mar 2026 (Mon) 24.78 24.95 24.78 24.90 620
13th Mar 2026 (Fri) 24.80 24.80 24.69 24.75 611
12th Mar 2026 (Thu) 25.05 25.05 25.02 25.05 767
11th Mar 2026 (Wed) 25.05 25.05 25.01 25.01 0
10th Mar 2026 (Tue) 25.05 25.05 25.00 25.00 1,178
9th Mar 2026 (Mon) 24.98 24.98 24.98 25.00 102
6th Mar 2026 (Fri) 25.05 25.05 25.05 25.02 647
See more Babcock & Wilco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered