Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWNB.US) Share Price

Price $22.67 on 22-09-2025 at 08:05:57
Change $0.00 0%
Buy $32.09
Sell $14.29
Last Trade: -
Day's Volume: 0
Last Close: $22.67
Open: $22.72
ISIN: US05614L5066
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $22.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.72 22.72 22.72 22.67 250
18th Sep 2025 (Thu) 22.50 22.50 22.24 22.43 3,089
17th Sep 2025 (Wed) 22.19 22.56 22.19 22.46 1,684
16th Sep 2025 (Tue) 22.56 22.65 22.50 22.60 6,629
15th Sep 2025 (Mon) 22.77 22.77 22.46 22.51 3,977
12th Sep 2025 (Fri) 22.84 22.85 22.80 22.74 2,482
11th Sep 2025 (Thu) 22.60 22.60 22.53 22.58 3,099
10th Sep 2025 (Wed) 22.49 22.59 22.49 22.59 3,963
9th Sep 2025 (Tue) 22.39 22.39 22.35 22.2701 831
8th Sep 2025 (Mon) 22.41 22.41 22.31 22.30 1,110
5th Sep 2025 (Fri) 22.60 22.60 22.40 22.41 3,663
4th Sep 2025 (Thu) 22.50 22.50 22.50 22.40 2,459
3rd Sep 2025 (Wed) 22.15 22.25 22.04 22.32 1,119
2nd Sep 2025 (Tue) 22.22 22.22 22.00 22.17 3,866
1st Sep 2025 (Mon) 22.30 22.49 22.25 22.14 1,654
29th Aug 2025 (Fri) 22.30 22.49 22.25 22.14 1,654
28th Aug 2025 (Thu) 22.25 22.85 22.19 22.16 3,365
27th Aug 2025 (Wed) 21.25 22.00 20.94 21.2985 23,055
26th Aug 2025 (Tue) 19.53 19.75 19.50 19.68 589
25th Aug 2025 (Mon) 19.85 19.85 19.38 19.6499 606
22nd Aug 2025 (Fri) 19.20 19.35 19.20 19.49 783
See more Babcock & Wilco price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered