| Price | $24.61 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.80 |
| Sell | $24.50 |
| Last Trade: | Buy 99.00 at $24.62 |
| Day's Volume: | 738 |
| Last Close: | $24.6345 |
| Open: | $24.60 |
| ISIN: | US05614L5066 |
| Day's Range | $24.60 - $24.65 |
| 52wk Range: | $8.52 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.60412 |
| Shares in Issue: | N/A |
Babcock & Wilco (BWNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $24.62 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 200 | $24.61 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 81 | $24.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 87 | $24.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 113 | $24.60 | Automatic Execution |
14:24:48 - 12-Dec-25 |
