| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.985 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 49 | $17.97 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 84 | $17.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 81 | $18.00 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 96 | $17.99 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 24 | $17.98 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 88 | $18.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 24 | $18.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 39 | $17.98 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 12 | $18.04 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 77 | $18.03 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 89 | $18.03 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 36 | $18.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 46 | $18.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 70 | $18.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 24 | $18.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 41 | $17.935 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 6 | $18.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 6 | $18.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 41 | $18.05 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 18 | $18.05 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 83 | $17.98 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 12 | $18.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 82 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 18 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 70 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 45 | $17.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 76 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 76 | $17.775 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.935 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $17.935 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $17.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $17.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $17.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $17.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $18.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $18.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $18.39 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 15 | $17.75 | Ordinary |
07:24:35 - 06-Feb-26 |