| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.20 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 796 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 78 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 26 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 400 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 109 | $9.50 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 198 | $9.50 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 343 | $9.50 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 18 | $9.54 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 222 | $9.54 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 75 | $9.54 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 21 | $9.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 454 | $9.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 222 | $9.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 91 | $9.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 26 | $9.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 735 | $9.50 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 588 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 268 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 119 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 227 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 299 | $9.50 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 508 | $9.55 | Automatic Execution |
10:48:14 - 18-Jul-25 |