Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.26 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 64 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.24 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 32 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.24 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $36.22 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 64 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.24 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.25 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 68 $36.24 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 5 $36.14 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 5 $36.12 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 2 $36.68 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 5 $36.68 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 5 $36.70 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 2 $36.69 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 30 $36.84 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 30 $36.85 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 30 $36.86 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 39 $36.86 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 100 $36.84 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $36.88 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 100 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $36.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $36.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $36.88 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 22 $37.03 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 23 $37.02 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 5 $36.97 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 1 $36.97 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 22 $36.86 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 5 $36.86 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 2 $36.87 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 2 $36.87 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 13 $36.87 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $36.87 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $36.87 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 46 $36.88 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 25 $36.86 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 34 $36.86 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 6 $36.86 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 100 $36.86 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 10 $36.86 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 42 $36.85 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 8 $36.85 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 6 $36.85 Automatic Execution
 13:51:11 - 12-Dec-25
Sell* 5 $36.68 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 64 $36.67 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 2 $36.67 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 2 $36.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $36.69 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 3 $36.43 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 3 $36.43 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 2 $36.52 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 2 $36.52 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 36 $36.43 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 32 $36.43 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 68 $36.43 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 2 $36.39 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $36.39 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 2 $36.39 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 4 $36.53 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 3 $36.53 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 4 $36.51 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 6 $36.51 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 2 $36.51 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 2 $36.39 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 4 $36.56 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 100 $36.60 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 5 $36.60 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 10 $36.60 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 400 $36.60 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 100 $36.60 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 50 $36.66 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 68 $36.71 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 6 $36.70 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 5 $36.67 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 5 $36.67 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 1 $36.66 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 6 $36.66 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 8 $36.66 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 3 $36.66 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 17 $36.66 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 6 $35.71 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $36.275 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 125 $36.40 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $36.40 Automatic Execution
 09:32:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13