| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $35.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 73 | $35.31 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 76 | $35.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 48 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 48 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 20 | $35.25 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 66 | $35.21 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 32 | $35.23 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 132 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 14 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 200 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 34 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 7 | $35.305 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 40 | $35.33 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 18 | $35.225 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 3 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 9 | $35.33 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 11 | $35.33 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 7 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 200 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 196 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 400 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.385 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 52 | $35.16 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 47 | $35.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 13 | $35.12 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 13 | $35.11 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $35.10 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 52 | $35.06 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $35.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 22 | $35.12 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 78 | $35.12 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 6 | $35.12 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $35.13 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 17 | $35.14 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 14 | $34.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
09:51:28 - 06-Feb-26 |