| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $31.485 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $31.485 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 45 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 45 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 84 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 16 | $31.48 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 27 | $31.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $31.44 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 96 | $31.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 80 | $31.41 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 15 | $31.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 20 | $31.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 23 | $31.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 13 | $31.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 87 | $31.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 28 | $31.44 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 11 | $31.59 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 95 | $31.58 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 35 | $31.56 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 35 | $31.56 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 6 | $31.56 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 12 | $31.51 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 72 | $31.93 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 6 | $31.92 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 8 | $31.92 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 10 | $31.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 31 | $31.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 69 | $31.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 74 | $31.91 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $31.91 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $31.91 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 8 | $31.95 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 38 | $31.96 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 20 | $32.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $32.13 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 4 | $32.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 40 | $32.16 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 14 | $32.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 7 | $32.49 | Ordinary |
09:13:42 - 18-Jul-25 |