| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 60 | $12.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 18 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 56 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 80 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 8 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $12.295 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $12.295 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 10 | $12.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 48 | $12.30 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $12.325 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 3 | $12.32 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 24 | $12.31 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 3 | $12.31 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 3 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Unknown* | 9 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 66 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 18 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 56 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 29 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 71 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 58 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $12.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 66 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 49 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 55 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 93 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 17 | $12.37 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 93 | $12.38 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 7 | $12.38 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 6 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 18 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 51 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 10 | $12.375 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 94 | $12.38 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 6 | $12.38 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 52 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 48 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 6 | $12.37 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 20 | $12.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 66 | $12.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 23 | $12.37 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 80 | $12.37 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Unknown* | 100 | $12.365 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 150 | $12.365 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $12.165 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $12.165 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 15 | $12.21 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 7 | $12.21 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 66 | $12.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 57 | $12.26 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 56 | $12.26 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 250 | $12.26 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 70 | $12.26 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 10 | $12.26 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 10 | $12.26 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 10 | $12.26 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 33 | $12.19 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 60 | $12.19 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 24 | $12.255 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 25 | $12.255 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 50 | $12.255 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 1 | $12.255 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 1 | $12.265 | Ordinary |
08:32:42 - 12-Dec-25 |
| Sell* | 120 | $12.22 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 120 | $12.22 | Ordinary |
07:00:00 - 12-Dec-25 |