Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ltd. (BWLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $13.11 Automatic Execution
15:53:22 - 18-Jul-25
Sell* 100 $13.11 Automatic Execution
15:49:58 - 18-Jul-25
Buy* 8 $13.11 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 192 $13.11 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
15:47:16 - 18-Jul-25
Sell* 100 $13.115 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 3 $13.11 Automatic Execution
15:23:15 - 18-Jul-25
Unknown* 100 $13.105 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 100 $13.10 Automatic Execution
15:15:56 - 18-Jul-25
Sell* 4 $13.10 Automatic Execution
15:15:56 - 18-Jul-25
Unknown* 40 $13.105 Automatic Execution
15:15:55 - 18-Jul-25
Unknown* 40 $13.105 Automatic Execution
15:15:55 - 18-Jul-25
Unknown* 100 $13.105 Automatic Execution
15:15:55 - 18-Jul-25
Unknown* 100 $13.105 Automatic Execution
15:15:55 - 18-Jul-25
Sell* 13 $13.10 Automatic Execution
14:57:10 - 18-Jul-25
Sell* 11 $13.10 Automatic Execution
14:57:10 - 18-Jul-25
Sell* 10 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 37 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 11 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 1 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 69 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 31 $13.11 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 6 $13.10 Automatic Execution
14:49:18 - 18-Jul-25
Sell* 1 $13.10 Automatic Execution
14:49:18 - 18-Jul-25
Buy* 52 $13.10 Automatic Execution
14:48:43 - 18-Jul-25
Buy* 48 $13.10 Automatic Execution
14:48:43 - 18-Jul-25
Sell* 3 $13.11 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 39 $13.12 Automatic Execution
14:25:29 - 18-Jul-25
Buy* 6 $13.12 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 6 $13.11 Automatic Execution
14:21:37 - 18-Jul-25
Buy* 63 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 28 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 6 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 37 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 137 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 100 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 28 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 9 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 6 $13.10 Automatic Execution
14:18:50 - 18-Jul-25
Sell* 10 $13.11 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 1 $13.15 Automatic Execution
13:26:34 - 18-Jul-25
Sell* 1 $13.15 Automatic Execution
13:24:14 - 18-Jul-25
Sell* 10 $13.16 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 6 $13.16 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 45 $13.16 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 33 $13.16 Automatic Execution
13:19:33 - 18-Jul-25
Unknown* 33 $13.15 Automatic Execution
13:00:53 - 18-Jul-25
Unknown* 100 $13.15 Automatic Execution
13:00:53 - 18-Jul-25
Sell* 100 $13.15 Automatic Execution
13:00:53 - 18-Jul-25
Buy* 100 $13.15 Automatic Execution
12:55:04 - 18-Jul-25
Sell* 6 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 3 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 33 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 81 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 19 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 20 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 10 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 2 $13.15 Automatic Execution
12:53:03 - 18-Jul-25
Buy* 4 $13.16 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 39 $13.16 Automatic Execution
12:51:21 - 18-Jul-25
Sell* 100 $13.16 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 100 $13.12 Automatic Execution
12:51:01 - 18-Jul-25
Buy* 3 $13.12 Automatic Execution
12:51:01 - 18-Jul-25
Sell* 15 $13.13 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 4 $13.14 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 500 $13.15 Automatic Execution
12:25:08 - 18-Jul-25
Sell* 10 $13.15 Automatic Execution
12:25:08 - 18-Jul-25
Sell* 89 $13.15 Automatic Execution
12:25:08 - 18-Jul-25
Sell* 21 $13.16 Automatic Execution
12:24:04 - 18-Jul-25
Sell* 23 $13.16 Automatic Execution
12:01:09 - 18-Jul-25
Unknown* 100 $13.165 Automatic Execution
12:01:09 - 18-Jul-25
Unknown* 100 $13.165 Automatic Execution
12:01:09 - 18-Jul-25
Unknown* 7 $13.165 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 32 $13.21 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 26 $13.21 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 18 $13.21 Automatic Execution
11:53:41 - 18-Jul-25
Sell* 100 $13.21 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 26 $13.22 Automatic Execution
11:51:06 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
11:46:01 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
11:45:43 - 18-Jul-25
Sell* 100 $13.20 Automatic Execution
11:45:37 - 18-Jul-25
Buy* 97 $13.19 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 21 $13.28 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 39 $13.28 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 39 $13.28 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 1 $13.28 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 34 $13.28 Automatic Execution
10:51:24 - 18-Jul-25
Sell* 22 $13.29 Automatic Execution
10:50:10 - 18-Jul-25
Buy* 12 $13.29 Automatic Execution
10:48:00 - 18-Jul-25
Buy* 100 $13.29 Automatic Execution
10:48:00 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 100 $13.34 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 1 $13.34 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 606 $13.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 38 $13.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 121 $13.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 100 $13.36 Automatic Execution
10:19:47 - 18-Jul-25
Sell* 5 $13.36 Automatic Execution
10:19:46 - 18-Jul-25
Sell* 37 $13.37 Automatic Execution
10:19:22 - 18-Jul-25
Sell* 6 $13.37 Automatic Execution
10:19:22 - 18-Jul-25
Buy* 15 $13.29 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 9 $13.28 Automatic Execution
09:49:39 - 18-Jul-25
Unknown* 12 $13.28 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 60 $13.29 Automatic Execution
09:45:58 - 18-Jul-25
Buy* 40 $13.28 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 60 $13.28 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 5 $13.28 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 100 $13.29 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 60 $13.29 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 60 $13.30 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 10 $13.29 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 30 $13.29 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 30 $13.29 Automatic Execution
09:32:13 - 18-Jul-25
Sell* 30 $13.29 Automatic Execution
09:32:13 - 18-Jul-25
Sell* 800 $13.29 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 5 $13.30 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 5 $13.20 Ordinary
08:13:15 - 18-Jul-25
Buy* 100 $13.17 Ordinary
07:10:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48