| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.74 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 5 | $16.555 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 32 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 34 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 66 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 23 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 220 | $16.54 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 61 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 140 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 120 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 129 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 18 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 139 | $16.555 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 18 | $16.56 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 18 | $16.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 7 | $16.56 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 95 | $16.61 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 22 | $16.61 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 22 | $16.61 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 9 | $16.61 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 22 | $16.61 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 10 | $16.615 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 49 | $16.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 51 | $16.62 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 80 | $16.62 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 25 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.605 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 99 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.645 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 97 | $16.62 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 125 | $16.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 208 | $16.49 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $16.445 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 99 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 121 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 31 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 58 | $16.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 10 | $15.79 | Ordinary |
08:58:50 - 06-Feb-26 |
| Unknown* | 10 | $15.79 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 107 | $15.85 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 33 | $15.85 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 17 | $15.96 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Ordinary |
06:16:17 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Ordinary |
06:16:17 - 06-Feb-26 |