Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | $13.11 | Automatic Execution |
15:53:22 - 18-Jul-25 |
Sell* | 100 | $13.11 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Buy* | 8 | $13.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 192 | $13.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 100 | $13.11 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Sell* | 100 | $13.115 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 3 | $13.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
Unknown* | 100 | $13.105 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 100 | $13.10 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 100 | $13.10 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Sell* | 4 | $13.10 | Automatic Execution |
15:15:56 - 18-Jul-25 |
Unknown* | 40 | $13.105 | Automatic Execution |
15:15:55 - 18-Jul-25 |
Unknown* | 40 | $13.105 | Automatic Execution |
15:15:55 - 18-Jul-25 |
Unknown* | 100 | $13.105 | Automatic Execution |
15:15:55 - 18-Jul-25 |
Unknown* | 100 | $13.105 | Automatic Execution |
15:15:55 - 18-Jul-25 |
Sell* | 13 | $13.10 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Sell* | 11 | $13.10 | Automatic Execution |
14:57:10 - 18-Jul-25 |
Sell* | 10 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 37 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 11 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 1 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 69 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 31 | $13.11 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 6 | $13.10 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Sell* | 1 | $13.10 | Automatic Execution |
14:49:18 - 18-Jul-25 |
Buy* | 52 | $13.10 | Automatic Execution |
14:48:43 - 18-Jul-25 |
Buy* | 48 | $13.10 | Automatic Execution |
14:48:43 - 18-Jul-25 |
Sell* | 3 | $13.11 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 39 | $13.12 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Buy* | 6 | $13.12 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Buy* | 6 | $13.11 | Automatic Execution |
14:21:37 - 18-Jul-25 |
Buy* | 63 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 28 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 6 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 37 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 137 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 100 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 28 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 9 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 6 | $13.10 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Sell* | 10 | $13.11 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 1 | $13.15 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Sell* | 1 | $13.15 | Automatic Execution |
13:24:14 - 18-Jul-25 |
Sell* | 10 | $13.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Sell* | 6 | $13.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Sell* | 45 | $13.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Sell* | 33 | $13.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Unknown* | 33 | $13.15 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Unknown* | 100 | $13.15 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Sell* | 100 | $13.15 | Automatic Execution |
13:00:53 - 18-Jul-25 |
Buy* | 100 | $13.15 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Sell* | 6 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 3 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 33 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 81 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 19 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 20 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 10 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 2 | $13.15 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Buy* | 4 | $13.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 39 | $13.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Sell* | 100 | $13.16 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 100 | $13.12 | Automatic Execution |
12:51:01 - 18-Jul-25 |
Buy* | 3 | $13.12 | Automatic Execution |
12:51:01 - 18-Jul-25 |
Sell* | 15 | $13.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 4 | $13.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 500 | $13.15 | Automatic Execution |
12:25:08 - 18-Jul-25 |
Sell* | 10 | $13.15 | Automatic Execution |
12:25:08 - 18-Jul-25 |
Sell* | 89 | $13.15 | Automatic Execution |
12:25:08 - 18-Jul-25 |
Sell* | 21 | $13.16 | Automatic Execution |
12:24:04 - 18-Jul-25 |
Sell* | 23 | $13.16 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Unknown* | 100 | $13.165 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Unknown* | 100 | $13.165 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Unknown* | 7 | $13.165 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 32 | $13.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 26 | $13.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 18 | $13.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Sell* | 100 | $13.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Buy* | 26 | $13.22 | Automatic Execution |
11:51:06 - 18-Jul-25 |
Sell* | 100 | $13.20 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Sell* | 100 | $13.20 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Sell* | 100 | $13.20 | Automatic Execution |
11:45:37 - 18-Jul-25 |
Buy* | 97 | $13.19 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 21 | $13.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 39 | $13.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 39 | $13.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 1 | $13.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 34 | $13.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
Sell* | 22 | $13.29 | Automatic Execution |
10:50:10 - 18-Jul-25 |
Buy* | 12 | $13.29 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Buy* | 100 | $13.29 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Sell* | 100 | $13.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 100 | $13.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 1 | $13.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 606 | $13.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 38 | $13.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 121 | $13.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 100 | $13.36 | Automatic Execution |
10:19:47 - 18-Jul-25 |
Sell* | 5 | $13.36 | Automatic Execution |
10:19:46 - 18-Jul-25 |
Sell* | 37 | $13.37 | Automatic Execution |
10:19:22 - 18-Jul-25 |
Sell* | 6 | $13.37 | Automatic Execution |
10:19:22 - 18-Jul-25 |
Buy* | 15 | $13.29 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 9 | $13.28 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Unknown* | 12 | $13.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 60 | $13.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
Buy* | 40 | $13.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 60 | $13.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 5 | $13.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 100 | $13.29 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 60 | $13.29 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 60 | $13.30 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 10 | $13.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 30 | $13.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 30 | $13.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Sell* | 30 | $13.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Sell* | 800 | $13.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 5 | $13.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 5 | $13.20 | Ordinary |
08:13:15 - 18-Jul-25 |
Buy* | 100 | $13.17 | Ordinary |
07:10:33 - 18-Jul-25 |