Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BWIV.US) Share Price

Price $9.97 on 29-09-2026 at 08:00:12
Change $0.00 0%
Buy $10.10
Sell $7.62
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.96
ISIN: KYG1368A1040
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Water Acqu (BWIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Water Acqu trades

Blue Water Acqu (BWIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.96 9.97 9.96 9.97 41
25th Sep 2026 (Fri) 9.96 10.00 9.96 10.00 2
24th Sep 2026 (Thu) 9.96 9.97 9.96 9.97 27
23rd Sep 2026 (Wed) 9.96 10.00 9.96 10.00 1
22nd Sep 2026 (Tue) 9.96 9.96 9.96 9.96 0
21st Sep 2026 (Mon) 9.96 10.00 9.96 10.00 0
18th Sep 2026 (Fri) 9.96 10.00 9.96 10.00 100
17th Sep 2026 (Thu) 9.96 9.96 9.93 9.96 52,321
16th Sep 2026 (Wed) 9.96 9.98 9.96 9.98 0
15th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 30
14th Sep 2026 (Mon) 9.97 9.97 9.97 9.97 151
11th Sep 2026 (Fri) 9.955 9.955 9.95 9.95 0
10th Sep 2026 (Thu) 9.955 9.9699 9.955 9.9699 0
9th Sep 2026 (Wed) 9.955 9.955 9.95 9.95 0
8th Sep 2026 (Tue) 9.955 9.955 9.95 9.95 1,002
7th Sep 2026 (Mon) 9.95 9.95 9.91 9.91 0
4th Sep 2026 (Fri) 9.95 9.95 9.91 9.91 0
3rd Sep 2026 (Thu) 9.95 9.95 9.91 9.91 0
2nd Sep 2026 (Wed) 9.95 9.95 9.91 9.91 4
1st Sep 2026 (Tue) 9.95 9.951 9.95 9.951 0
31st Aug 2026 (Mon) 9.95 9.95 9.95 9.95 0
See more Blue Water Acqu price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered