Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Water Acqu (BWIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.93 9.93 9.92 9.92 5
19th May 2026 (Tue) 9.93 9.93 9.92 9.92 0
18th May 2026 (Mon) 9.93 9.93 9.93 9.92 0
15th May 2026 (Fri) 9.93 9.93 9.93 9.93 0
14th May 2026 (Thu) 9.93 9.93 9.93 9.93 0
13th May 2026 (Wed) 9.93 9.93 9.93 9.93 200
12th May 2026 (Tue) 9.935 9.935 9.93 9.93 1,120
11th May 2026 (Mon) 9.95 9.95 9.90 9.96 326
FTSE 100 Latest
Value10,443.47
Change11.13