Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Baldwin Ins (BWIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $41.80 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 94 $41.79 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 94 $41.78 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $41.78 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $41.77 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 19 $41.75 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 81 $41.74 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 19 $41.75 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 7 $41.73 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 13 $41.73 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $41.74 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $41.76 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 97 $41.75 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 3 $41.75 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $41.72 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $41.72 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 73 $41.72 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 38 $41.70 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 3 $41.765 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $41.765 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $41.765 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $41.765 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $41.66 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 41 $41.61 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $41.66 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $41.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $41.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $41.57 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $41.57 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $41.57 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $41.58 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 38 $41.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 28 $41.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $41.59 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $41.60 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $41.62 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $41.60 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 10 $41.60 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 17 $41.58 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $41.58 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 2 $41.62 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 10 $41.62 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 54 $41.62 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $41.62 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $41.62 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $41.59 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 38 $41.60 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 19 $41.59 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 45 $41.59 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 109 $41.59 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 31 $41.60 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 9 $41.60 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $41.60 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $41.60 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 4 $41.60 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $41.60 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 12 $41.62 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 96 $41.62 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $41.62 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 63 $41.62 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 7 $41.62 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $41.59 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 2 $41.57 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $41.56 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $41.56 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 3 $41.56 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 4 $41.48 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $41.48 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 1 $41.51 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $41.49 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 17 $41.49 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 3 $41.52 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 1 $41.52 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 4 $41.55 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 10 $41.55 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 5 $41.54 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $41.55 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 80 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $41.55 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 20 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 8 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 50 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 20 $41.57 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 7 $41.57 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 4 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 7 $41.56 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 2 $41.57 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 9 $41.58 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 2 $41.57 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 3 $41.56 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 8 $41.57 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $41.53 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 96 $41.53 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 3 $41.54 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 1 $41.54 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $41.39 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $41.39 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $41.39 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 18 $41.35 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 36 $41.31 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 12 $41.31 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 3 $41.31 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 9 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 5 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 50 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 16 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 1 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 17 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 9 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 2 $41.30 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 1 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 1 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 60 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 90 $41.29 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 24 $41.28 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 38 $41.28 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 38 $41.28 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 42 $41.29 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $41.33 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 2 $41.34 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 40 $41.35 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 3 $41.32 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $41.33 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 53 $41.34 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 2 $41.35 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 88 $41.36 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 8 $41.36 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 4 $41.36 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 58 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 56 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 19 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 25 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 2 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 56 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 44 $41.37 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 1 $41.38 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 1 $41.38 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $41.37 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $41.375 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 53 $41.30 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 100 $41.30 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 47 $41.30 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 18 $41.29 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 12 $41.28 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $41.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $41.245 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 7 $41.24 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 102 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 1,423 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 1 $41.26 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 1 $41.26 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 100 $41.26 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 3 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 3 $41.27 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 3 $41.27 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 3 $41.27 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 30 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 12 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 30 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 70 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 10 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 2 $41.25 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 100 $41.27 Automatic Execution
 15:22:44 - 18-Jul-25
Sell* 60 $41.28 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 8 $41.28 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $41.32 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 99 $41.32 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $41.32 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 10 $41.32 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $41.33 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 46 $41.34 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 3 $41.36 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 6 $41.36 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 1 $41.41 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $41.42 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $41.42 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 49 $41.42 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 2 $41.41 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $41.40 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 30 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 44 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 4 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 4 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 14 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 14 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 3 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 2 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 1 $41.52 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 13 $41.54 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $41.54 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 40 $41.59 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $41.59 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 38 $41.625 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 38 $41.625 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 11 $41.62 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 100 $41.58 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 15 $41.59 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 2 $41.57 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 4 $41.57 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 4 $41.58 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 96 $41.58 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 80 $41.58 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 4 $41.58 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 2 $41.62 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 46 $41.60 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $41.61 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 2 $41.64 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 70 $41.63 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 7 $41.64 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 195 $41.68 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 2 $41.68 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 60 $41.68 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 55 $41.68 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 36 $41.67 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 55 $41.68 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 7 $41.67 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 4 $41.67 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $41.67 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 2 $41.65 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $41.65 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 18 $41.65 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 2 $41.65 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 2 $41.66 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 38 $41.65 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 4 $41.65 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 7 $41.65 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 38 $41.66 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 5 $41.65 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 11 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 65 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 8 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 43 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 13 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 4 $41.65 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 1 $41.69 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $41.70 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 12 $41.70 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 12 $41.70 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 5 $41.69 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 2 $41.69 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 18 $41.67 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 8 $41.67 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $41.66 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 2 $41.62 Automatic Execution
 14:48:02 - 18-Jul-25
Sell* 38 $41.58 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 20 $41.60 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 10 $41.57 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 3 $41.57 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 9 $41.57 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 14 $41.58 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 24 $41.58 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 62 $41.60 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 38 $41.605 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 2 $41.64 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 1 $41.59 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $41.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 12 $41.71 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 18 $41.71 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 30 $41.72 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 112 $41.71 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 4 $41.71 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $41.72 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $41.72 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $41.72 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 10 $41.77 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 324 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 50 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 75 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 25 $41.72 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 33 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 33 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 33 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 29 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 56 $41.71 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 2 $41.63 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 40 $41.65 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 14 $41.64 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 13 $41.64 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 13 $41.63 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 10 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 24 $41.59 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 49 $41.65 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 11 $41.62 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $41.645 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 21 $41.66 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 80 $41.66 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 220 $41.66 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 40 $41.64 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 21 $41.64 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 50 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 90 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.57 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 50 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 50 $41.57 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.59 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 65 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 40 $41.57 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 105 $41.58 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 105 $41.59 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 90 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 105 $41.60 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 2 $41.54 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 40 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 400 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 40 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 9 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 9 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 62 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 287 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 38 $41.53 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 60 $41.53 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 40 $41.51 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 513 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 38 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.56 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 39 $41.48 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 9 $41.48 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $41.48 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 33 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 4 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 130 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 7 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 31 $41.46 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 4 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 3 $41.45 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 67 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 4 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 71 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 31 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 3 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 29 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.48 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $41.38 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 55 $41.38 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.46 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 2 $41.46 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.42 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 55 $41.38 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 105 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 40 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 90 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.37 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 40 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 60 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 100 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 105 $41.36 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 1 $41.31 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $41.33 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 202 $41.33 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 98 $41.33 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $41.34 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $41.34 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 1 $41.40 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 1 $41.37 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 56 $41.36 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 100 $41.36 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 23 $41.36 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 15 $41.36 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 2 $41.41 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 38 $41.415 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 38 $41.415 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 13 $41.42 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 87 $41.42 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 10 $41.43 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 7 $41.42 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 1 $41.43 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 1 $41.43 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 1 $41.44 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 3 $41.46 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $41.46 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $41.46 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 29 $41.46 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 96 $41.46 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 6 $41.47 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 2 $41.49 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 38 $41.48 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 80 $41.50 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 20 $41.50 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 200 $41.50 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 6 $41.47 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 6 $41.47 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 38 $41.48 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 35 $41.50 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 265 $41.50 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 25 $41.49 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 10 $41.49 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 300 $41.50 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 50 $41.50 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 4 $41.455 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 1 $41.43 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 21 $41.42 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 12 $41.42 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 17 $41.45 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 36 $41.39 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 10 $41.38 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $41.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $41.37 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 5 $41.37 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 14 $41.32 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 22 $41.36 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $41.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 15 $41.20 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 50 $41.22 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 69 $41.22 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 11 $41.24 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 31 $41.22 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 2 $41.27 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 19 $41.32 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 26 $41.28 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $41.30 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $41.29 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 130 $41.30 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 170 $41.30 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 25 $41.31 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 2 $41.31 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $41.32 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 2 $41.32 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $41.33 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $41.30 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 5 $41.37 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 1 $41.33 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 11 $41.29 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 38 $41.29 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 51 $41.29 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 9 $41.29 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 91 $41.29 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 20 $41.32 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 43 $41.19 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $41.23 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 2 $41.23 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 10 $41.26 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 37 $41.26 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 38 $41.28 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 1 $41.29 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 100 $41.20 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 38 $41.19 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 24 $41.19 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 38 $41.19 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 38 $41.19 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 38 $41.19 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 60 $41.06 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 8 $41.04 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 11 $41.04 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 60 $41.02 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $40.93 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 60 $40.89 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 12 $40.89 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 8 $40.89 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 40 $40.89 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 2 $40.88 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 9 $40.89 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 14 $40.89 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 14 $40.89 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 24 $40.87 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 76 $40.87 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 38 $40.86 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $40.85 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 20 $40.80 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 38 $40.795 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 24 $40.795 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 38 $40.795 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 38 $40.795 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 38 $40.795 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 36 $40.77 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 20 $40.76 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 10 $40.705 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 90 $40.71 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 5 $40.71 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 46 $40.68 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 16 $40.68 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 16 $40.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 38 $40.69 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 744 $40.80 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 108 $40.80 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 108 $40.80 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 40 $40.80 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 27 $40.81 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 13 $40.81 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 90 $40.81 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 6 $40.81 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 28 $41.175 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 13 $41.18 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 2 $41.18 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 26 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 38 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 36 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 2 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 38 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 38 $41.11 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 3 $41.09 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 39 $41.11 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 8 $41.11 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 3 $41.12 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 61 $41.11 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 1 $41.12 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 200 $41.12 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 18 $41.13 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $41.11 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 59 $41.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 8 $41.06 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 26 $41.06 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 1 $41.05 Automatic Execution
 13:26:07 - 18-Jul-25
Buy* 1 $41.05 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 16 $40.99 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 1 $41.00 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $40.99 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 11 $40.99 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 38 $40.99 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 38 $40.99 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 38 $40.99 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 38 $40.99 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 38 $40.99 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 2 $40.95 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 198 $40.96 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 87 $40.96 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 15 $40.96 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 1 $40.96 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 4 $41.03 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 2 $41.01 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 1 $41.00 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $41.00 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $40.98 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 5 $40.98 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 6 $40.96 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 38 $40.96 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 56 $40.96 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 21 $40.97 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 100 $40.98 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $40.99 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $41.01 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 6 $40.99 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 9 $40.99 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $41.02 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 15 $41.62 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 31 $41.63 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 11 $41.64 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 32 $41.64 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 2 $41.71 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 181 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 8 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 80 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 148 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 152 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 76 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 76 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 76 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 52 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 163 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 137 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 77 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 77 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 17 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 17 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 51 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 197 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 76 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 16 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 231 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 8 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 7 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 38 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 300 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 17 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 142 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 17 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 121 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 20 $41.60 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 10 $41.62 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 100 $41.61 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 27 $41.61 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 106 $41.61 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 47 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2 $41.63 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 51 $41.66 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 6 $41.66 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 3 $41.65 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 2 $41.63 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 200 $41.61 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 52 $41.62 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 48 $41.62 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1 $41.62 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 37 $41.62 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 1 $41.63 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 99 $41.63 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 8 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 49 $41.72 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 20 $41.735 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 51 $41.72 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 25 $41.73 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 3 $41.69 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 20 $41.735 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 76 $41.73 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 3 $41.74 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 71 $41.80 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 11 $41.80 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 18 $41.81 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $41.70 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 8 $41.63 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 30 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 38 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $41.55 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 65 $41.55 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 20 $41.55 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 34 $41.55 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 105 $41.55 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 15 $41.62 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 11 $41.55 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 18 $41.52 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 441 $41.51 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 400 $41.51 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 60 $41.51 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 33 $41.54 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 100 $41.54 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $41.54 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 67 $41.54 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 34 $41.55 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 23 $41.58 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 5 $41.60 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 5 $41.62 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 105 $41.66 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 20 $41.69 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $41.68 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 64 $41.69 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 10 $41.715 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 90 $41.715 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 2 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 34 $41.72 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 24 $41.69 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 38 $41.69 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 5 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 38 $41.69 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 38 $41.69 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 23 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 77 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 77 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 23 $41.74 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 77 $41.73 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 23 $41.73 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 10 $41.73 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 86 $41.64 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 38 $41.68 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 17 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 2 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 13 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 35 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 50 $41.67 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 50 $41.69 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 1 $41.69 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 76 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 1 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 1 $41.70 Automatic Execution
 12:47:21 - 18-Jul-25
Sell* 29 $41.68 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 1 $41.75 Automatic Execution
 12:47:10 - 18-Jul-25
Unknown* 5 $41.74 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 60 $41.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 28 $41.76 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 2 $41.77 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 28 $41.78 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 92 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 7 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 93 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 8 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 39 $42.27 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 67 $42.25 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 34 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 64 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 34 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 60 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 60 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 5 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 3 $42.27 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 38 $42.26 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 38 $42.26 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $42.27 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 67 $42.27 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $42.33 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 1 $42.33 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 4 $42.44 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 1 $42.41 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 11 $42.39 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 82 $42.39 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 18 $42.39 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 64 $42.41 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $42.41 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $42.41 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $42.41 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 2 $42.44 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 66 $42.43 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 34 $42.43 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 62 $42.445 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 38 $42.445 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 4 $42.44 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 200 $42.43 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 1 $42.41 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 40 $42.41 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $42.37 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 34 $42.37 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 34 $42.38 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 38 $42.37 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 21 $42.37 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 6 $42.37 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 1 $42.40 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 3 $42.52 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 3 $42.52 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 1 $42.51 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 8 $42.51 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 8 $42.51 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 100 $42.51 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 27 $42.49 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 10 $42.48 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 1 $42.42 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $42.46 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $42.49 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 2 $42.48 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $42.48 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $42.46 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $42.46 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 135 $42.59 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 50 $42.60 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 34 $42.64 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 58 $42.66 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 10 $42.66 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 90 $42.66 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 28 $42.67 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 13 $42.67 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 20 $42.645 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 2 $42.60 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 5 $42.61 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 6 $42.63 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 6 $42.63 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $42.60 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $42.60 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $42.56 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1 $42.56 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 60 $42.56 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 48 $42.98 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $42.95 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $42.885 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 1 $42.95 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 24 $43.00 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 38 $43.00 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 38 $43.00 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 14 $43.03 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 38 $43.03 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 2 $43.01 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 2 $42.98 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $42.94 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $42.93 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $42.91 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $42.89 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 80 $42.89 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 19 $42.89 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $42.89 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $42.89 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 4 $42.89 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 18 $42.89 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 19 $42.88 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 41 $42.88 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $42.88 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $42.88 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 41 $42.85 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 14 $42.88 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 11 $42.91 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 18 $42.91 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 25 $42.91 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 6 $42.91 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 18 $42.94 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $42.94 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 28 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 38 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 34 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 4 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 26 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 12 $42.94 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 13 $42.95 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 65 $42.96 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 87 $42.96 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 34 $42.98 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 3 $42.98 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 18 $43.01 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 20 $43.01 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 28 $43.01 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 37 $43.33 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 10 $43.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 38 $43.32 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 38 $43.33 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 14 $43.33 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 24 $43.335 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 38 $43.335 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 38 $43.335 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $43.335 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 6 $43.37 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 34 $43.37 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 5 $43.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 15 $43.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $43.40 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $43.30 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $43.30 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 79 $43.30 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 20 $43.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 22 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 16 $43.36 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 22 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 24 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 38 $43.355 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 20 $43.25 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 90 $43.25 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 90 $43.30 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 18 $43.26 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3 $42.75 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 2 $42.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 58 $43.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $43.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $43.29 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48