Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Baldwin Ins (BWIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $19.62 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 83 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 117 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $19.615 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 117 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 83 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 75 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 160 $19.63 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 199 $19.615 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $19.615 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 106 $19.605 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 34 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 88 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 12 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $19.62 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 76 $19.62 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 24 $19.62 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 80 $19.62 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 22 $19.60 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 21 $19.60 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 79 $19.60 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $19.60 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $19.60 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 12 $19.61 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 12 $19.61 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 40 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 80 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 80 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 80 $19.61 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $19.57 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 47 $19.58 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 38 $19.59 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 38 $19.59 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 282 $19.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $19.60 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $19.60 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 29 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 187 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 32 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 57 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 45 $19.59 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 55 $19.59 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 72 $19.60 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 28 $19.60 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 38 $19.61 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 38 $19.61 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 10 $19.61 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 138 $19.61 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 138 $19.61 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $19.615 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 11 $19.62 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 89 $19.62 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 132 $19.63 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 4 $19.63 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 368 $19.63 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $19.63 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 80 $19.63 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 10 $19.63 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 91 $19.63 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 1 $19.64 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 3 $19.64 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 7 $19.65 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 94 $19.63 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 6 $19.63 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 2 $19.62 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $19.62 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $19.63 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 50 $19.64 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $19.64 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 3 $19.64 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 6 $19.64 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 38 $19.63 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 38 $19.63 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $19.64 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $19.65 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 13 $19.65 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 3 $19.65 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 75 $19.71 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 25 $19.71 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 34 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $19.67 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 44 $19.67 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 120 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 105 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 74 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 264 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 105 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 74 $19.70 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 75 $19.715 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 25 $19.715 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 12 $19.70 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 71 $19.71 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 68 $19.72 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 91 $19.71 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 91 $19.71 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $19.715 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $19.705 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $19.705 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $19.705 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $19.705 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 186 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 38 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 76 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 24 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 76 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 24 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 76 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 177 $19.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 48 $19.50 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 52 $19.50 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 25 $19.51 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $19.545 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 4 $19.56 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 200 $19.51 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 65 $19.48 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $19.48 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 220 $19.46 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 12 $19.46 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 197 $19.46 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3 $19.45 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $19.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 100 $19.445 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 14 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 14 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 3 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 12 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 6 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 12 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 8 $19.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 11 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 10 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 12 $19.47 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 7 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 93 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 6 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 46 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 8 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 44 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 17 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $19.48 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $19.495 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 221 $19.49 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 1 $19.48 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 38 $19.50 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 6 $19.48 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 6 $19.47 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $19.46 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 44 $19.46 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 69 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 28 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 135 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 43 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 107 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $19.46 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $19.46 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 60 $19.46 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 196 $19.46 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 12 $19.46 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 88 $19.46 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 90 $19.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 25 $19.435 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 90 $19.435 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 10 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 11 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 196 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 43 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $19.43 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 2 $19.445 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 2 $19.445 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 32 $19.49 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 37 $19.48 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 7 $19.50 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 27 $19.50 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 37 $19.54 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 43 $19.51 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 43 $19.51 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 47 $19.52 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 2 $19.51 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 67 $19.54 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 60 $19.55 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 4 $19.55 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 200 $19.575 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 26 $19.49 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 23 $19.49 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 200 $19.515 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 10 $19.515 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 2 $19.45 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 9 $19.42 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 10 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 6 $19.44 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 75 $19.435 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 150 $19.435 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 75 $19.435 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 225 $19.435 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 4 $19.42 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 4 $19.42 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 4 $19.42 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 300 $19.43 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 500 $19.43 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 300 $19.43 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 24 $19.40 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 10 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 50 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 111 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 25 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 25 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 89 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 89 $19.38 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 94 $19.37 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 6 $19.36 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 91 $19.35 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 237 $19.35 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 120 $19.34 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 20 $19.33 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 80 $19.33 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 24 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 24 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 26 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 6 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 8 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 19 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 4 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 15 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 4 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 4 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 610 $19.31 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 90 $19.31 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 10 $19.325 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 10 $19.32 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 30 $19.32 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 60 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1,500 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1,591 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 136 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 64 $19.30 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 179 $19.30 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 21 $19.30 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 81 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 119 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 81 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 19 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 2,200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 159 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 41 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 159 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 159 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 41 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 5,500 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 6,800 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 60 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 140 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 30 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 30 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 124 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 76 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $19.305 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 18 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 7 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 7 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 7 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 7 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 8 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 6 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 44 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 15 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 8 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 14 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 6 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 7 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 18 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 200 $19.35 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 67 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 89 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 7 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 44 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 6 $19.34 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 20 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 16 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 7 $19.34 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 44 $19.34 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 56 $19.34 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 3 $19.35 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 3 $19.35 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 16 $19.36 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 16 $19.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 11 $19.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 50 $19.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 28 $19.18 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 5 $19.18 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 12 $19.18 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 25 $19.19 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 3 $19.19 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 35 $19.18 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 300 $19.19 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 300 $19.19 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 118 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 13 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 77 $19.18 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 22 $19.17 Automatic Execution
 14:21:48 - 06-Feb-26
Unknown* 225 $19.17 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 150 $19.17 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 5 $19.18 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 26 $19.18 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 27 $19.18 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 2 $19.18 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 11 $19.18 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 122 $19.18 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 5 $19.18 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 2 $19.18 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 36 $19.17 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 37 $19.16 Automatic Execution
 14:18:34 - 06-Feb-26
Unknown* 37 $19.155 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 76 $19.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 24 $19.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 5 $19.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 12 $19.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 2 $19.16 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $19.16 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 400 $19.16 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 41 $19.14 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 5 $19.17 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 42 $19.17 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 16 $19.18 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 126 $19.18 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 6 $19.14 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 6 $19.16 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 2 $19.14 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 40 $19.14 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 60 $19.14 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 3 $19.14 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 2 $19.16 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 301 $19.15 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 99 $19.15 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 107 $19.18 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 6 $19.17 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 18 $19.17 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 9 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 12 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 9 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 17 $19.13 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 54 $19.14 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 200 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 15 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 57 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 36 $19.15 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 287 $19.15 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 151 $19.15 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 5 $19.15 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 5 $19.15 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 90 $19.15 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 14 $19.16 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 17 $19.16 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 14 $19.16 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 8 $19.15 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 2 $19.15 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 580 $19.15 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 20 $19.15 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 4 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 15 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 7 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 27 $19.16 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 54 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 118 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 5 $19.17 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 5 $19.17 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 99 $19.17 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 73 $19.17 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 2 $19.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 2 $19.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 7 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 400 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 14 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 3 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 200 $19.19 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 226 $19.20 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 174 $19.19 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 6 $19.18 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 20 $19.18 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 12 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 19 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 19 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 3 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 2 $19.23 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 200 $19.26 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 18 $19.24 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 51 $19.22 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 2 $19.23 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 54 $19.23 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 2 $19.23 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 235 $19.18 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 90 $19.18 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 96 $19.16 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 2 $19.16 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 200 $19.17 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 2 $19.17 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 682 $19.17 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 18 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 20 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 20 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 20 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 20 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 7 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 94 $19.26 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 6 $19.26 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 19 $19.28 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 30 $19.28 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 43 $19.29 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 15 $19.30 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 5 $19.29 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 17 $19.29 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 20 $19.30 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 45 $19.32 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 21 $19.32 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 2 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 21 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 20 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 20 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 21 $19.33 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 21 $19.34 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 21 $19.35 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 194 $19.35 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 25 $19.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 3 $19.335 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $19.335 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $19.34 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 3 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 199 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 20 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 19 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 57 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 6 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 42 $19.31 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 53 $19.30 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 99 $19.32 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 31 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 63 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 1 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 1 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 94 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 8 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 8 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 7 $19.29 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 13 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 18 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 38 $19.28 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 4 $19.28 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 96 $19.28 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 4 $19.28 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 150 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 160 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 140 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 150 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 25 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 88 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 12 $19.27 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 20 $19.26 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 8 $19.26 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 197 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 6 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 6 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 16 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 16 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 3 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 34 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 34 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 16 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 111 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 14 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 85 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 23 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 18 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 36 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 64 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 45 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 300 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 4 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 15 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 45 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 37 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 37 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 10 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 85 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 10 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 6 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 15 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 35 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 30 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 15 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 18 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 4 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 68 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 30 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 16 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 4 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 18 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 7 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 14 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 14 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 18 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 63 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 22 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 22 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 13 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 199 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 18 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 157 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 67 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 17 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 1 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 83 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 151 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 64 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 6 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 33 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 18 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 33 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 65 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 105 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 45 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 136 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 225 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 5 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 18 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 150 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 35 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 45 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 39 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 39 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 6 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 35 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 58 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 4 $19.21 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 175 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 35 $19.24 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 75 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 120 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 15 $19.22 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 80 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.23 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 80 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 32 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 64 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 4 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 20 $19.235 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 8 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 26 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 26 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 20 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 3 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 37 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 21 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 3 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 8 $19.21 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 8 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 8 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 6 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 8 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 112 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 76 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 20 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 88 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 12 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 12 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 6 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 7 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 12 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 88 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 58 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 12 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 9 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 11 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 22 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 9 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 70 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 12 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 11 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 22 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 20 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 9 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 13 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 27 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 59 $19.245 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 61 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 9 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 33 $19.20 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 59 $19.22 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 26 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 43 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 264 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 98 $19.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 18 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 82 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 18 $19.28 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 7 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 229 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 29 $19.29 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 71 $19.28 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 4 $19.30 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 18 $19.30 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 8 $19.32 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $19.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 21 $19.26 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 70 $19.185 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 12 $19.15 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 88 $19.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 32 $19.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 54 $19.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 54 $19.16 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 3 $19.16 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 150 $19.18 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 27 $19.21 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 8 $19.21 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 8 $19.24 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 9 $19.24 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 6 $19.24 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 12 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 43 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 42 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 17 $19.29 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 99 $19.31 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 59 $19.31 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 23 $19.31 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 8 $19.34 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 30 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 101 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 30 $19.36 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 35 $19.37 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 5 $19.11 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 4 $19.10 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 95 $19.11 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 12 $19.10 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 28 $19.10 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 20 $19.09 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 70 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 51 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 7 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 28 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 3 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 4 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 4 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 4 $19.08 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $19.09 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 6 $19.09 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $19.08 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 2 $19.06 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 2 $19.06 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $19.06 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $19.06 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 98 $19.07 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2 $19.07 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 9 $19.07 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 28 $19.09 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 7 $19.07 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 6 $19.07 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 20 $19.06 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 7 $19.05 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 42 $19.07 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 58 $19.07 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 102 $19.07 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 20 $19.06 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 71 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 71 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 9 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 9 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 5 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 3 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 9 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 5 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 91 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 9 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 2 $19.05 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 202 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 3 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 198 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 102 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 98 $19.03 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 18 $19.02 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 6 $19.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 22 $19.05 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 28 $19.05 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 10 $19.08 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 11:48:22 - 06-Feb-26
Unknown* 6 $19.095 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 6 $19.095 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 33 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 97 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 5 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 20 $19.11 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 95 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 5 $19.10 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $19.11 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 200 $19.40 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 6 $19.40 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 3 $19.40 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 39 $19.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 61 $19.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 38 $19.44 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 70 $19.49 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 30 $19.49 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 99 $19.52 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $19.52 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $19.52 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 2 $19.53 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 43 $19.53 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 44 $19.53 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 3 $19.56 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 6 $19.56 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 28 $19.57 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 47 $19.57 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $19.57 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 48 $19.58 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 35 $19.59 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 130 $19.57 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $19.57 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 22 $19.57 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 38 $19.57 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 58 $19.41 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 42 $19.41 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 28 $19.42 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $19.44 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 29 $19.44 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $19.47 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 21 $19.47 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $19.48 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $19.45 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 40 $19.445 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 60 $19.445 Automatic Execution
 10:47:50 - 06-Feb-26
Unknown* 90 $19.445 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 55 $19.44 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 55 $19.44 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 55 $19.44 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 1 $19.44 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 12 $19.44 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 17 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 18 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 2 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 115 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 29 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 47 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 9 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 60 $19.41 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 10 $19.42 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 90 $19.42 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 10 $19.45 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 4 $19.45 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 24 $19.10 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 38 $19.10 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 38 $19.10 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 200 $19.10 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 28 $19.47 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $19.495 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $18.99 Ordinary
 08:29:50 - 06-Feb-26
Sell* 25 $19.25 Ordinary
 08:26:35 - 06-Feb-26
Sell* 25 $18.99 Ordinary
 07:29:33 - 06-Feb-26
Sell* 8 $18.81 Ordinary
 05:41:43 - 06-Feb-26
Buy* 4 $19.39 Ordinary
 04:05:38 - 06-Feb-26
Buy* 4 $19.39 Ordinary
 04:05:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53