| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.08 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $24.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 41 | $24.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 200 | $24.035 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $24.035 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 24 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 38 | $24.04 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 14 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $24.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 35 | $24.08 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 65 | $24.08 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 41 | $24.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 103 | $24.06 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 12 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 16 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 21 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 21 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 13 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 21 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 76 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 124 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 29 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 30 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 51 | $24.05 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 38 | $24.05 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $24.06 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 16 | $24.06 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 55 | $24.06 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 59 | $24.06 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 17 | $24.07 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 38 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 16 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 88 | $24.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 12 | $24.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 53 | $24.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 15 | $24.10 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 75 | $24.10 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 210 | $24.10 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 228 | $24.10 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 43 | $24.10 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 38 | $24.105 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 38 | $24.105 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 38 | $24.11 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 16 | $24.11 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 7 | $24.11 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 12 | $24.11 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 12 | $24.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 188 | $24.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 23 | $24.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 48 | $24.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 38 | $24.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 43 | $24.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 24 | $24.12 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 38 | $24.13 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 62 | $24.13 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 38 | $24.125 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 16 | $24.14 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 38 | $24.125 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 119 | $24.10 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 106 | $24.10 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 38 | $24.08 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 60 | $24.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 121 | $24.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 118 | $24.10 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 119 | $24.10 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 13 | $24.13 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 25 | $24.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $24.115 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 70 | $24.12 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 24 | $24.10 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 38 | $24.10 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 38 | $24.10 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 60 | $24.10 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 21 | $24.10 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 79 | $24.10 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 76 | $24.10 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 24 | $24.10 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 12 | $24.11 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 38 | $24.11 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 26 | $24.02 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 26 | $24.01 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 38 | $24.00 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 38 | $24.00 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 9 | $23.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 12 | $23.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 21 | $23.895 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 20 | $23.86 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 19 | $23.84 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 10 | $23.83 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 69 | $23.83 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 27 | $23.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 27 | $23.84 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 29 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 29 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 29 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 27 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 9 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 17 | $23.85 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 4 | $23.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 48 | $23.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 1 | $23.805 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 11 | $23.805 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 38 | $23.855 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 3 | $23.89 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 38 | $23.915 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 38 | $23.915 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 14 | $23.92 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $23.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $23.965 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 138 | $23.95 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 24 | $23.98 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 24 | $24.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 21 | $24.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 40 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 40 | $24.07 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 11 | $24.12 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 18 | $24.12 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 12 | $24.12 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 38 | $24.065 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 38 | $24.065 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 8 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 8 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 8 | $24.07 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 16 | $24.32 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 90 | $24.35 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 24 | $24.59 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 53 | $24.61 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 8 | $24.62 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 39 | $24.63 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 16 | $24.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 16 | $24.63 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 75 | $24.58 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 73 | $24.55 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 17 | $24.55 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 62 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 38 | $24.615 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 32 | $24.60 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 23 | $24.62 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 98 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 38 | $24.68 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 38 | $24.68 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 15 | $24.68 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 46 | $24.67 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 24 | $24.63 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 38 | $24.625 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 38 | $24.625 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 46 | $24.66 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 23 | $24.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 11 | $24.62 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 89 | $24.62 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 18 | $24.62 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 35 | $24.63 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 223 | $24.66 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 23 | $24.65 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 700 | $24.66 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 28 | $24.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 16 | $24.60 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.42 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.42 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.42 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.425 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.42 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 91 | $24.435 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 916 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 484 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 38 | $24.51 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 24 | $24.46 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $24.195 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 15 | $24.29 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 34 | $24.29 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 438 | $24.29 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 2 | $24.055 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $24.055 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 1 | $24.01 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 82 | $24.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 118 | $24.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 200 | $24.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 200 | $24.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 200 | $24.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $23.72 | Ordinary |
07:26:55 - 12-Dec-25 |
| Sell* | 60 | $23.80 | Ordinary |
06:06:28 - 12-Dec-25 |
| Sell* | 60 | $23.79 | Ordinary |
05:53:16 - 12-Dec-25 |
| Buy* | 1 | $23.76 | Ordinary |
05:43:04 - 12-Dec-25 |
| Buy* | 1 | $23.36 | Ordinary |
05:05:25 - 12-Dec-25 |