| Price | $7.82 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.06 -0.76% |
| Buy | $10.30 |
| Sell | $7.29 |
| Last Trade: | Sell 500.00 at $7.82 |
| Day's Volume: | 3,418 |
| Last Close: | $7.79 |
| Open: | $7.78 |
| ISIN: | US10537L1044 |
| Day's Range | $7.78 - $7.84 |
| 52wk Range: | $7.20 - $8.92 |
| Market Capitalisation: | $132.15m |
| VWAP: | $7.698262 |
| Shares in Issue: | 16.79m |
Brandywinegloba (BWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.82 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 400 | $7.82 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1,118 | $7.78 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 300 | $7.20 | Ordinary |
06:48:11 - 21-May-26 |
