| Price | $7.945 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.89% |
| Buy | $8.35 |
| Sell | $7.61 |
| Last Trade: | Sell 3.00 at $7.94 |
| Day's Volume: | 4,786 |
| Last Close: | $7.94 |
| Open: | $7.90 |
| ISIN: | US10537L1044 |
| Day's Range | $7.90 - $8.01 |
| 52wk Range: | $7.49 - $8.925 |
| Market Capitalisation: | $131.98m |
| VWAP: | $7.965669 |
| Shares in Issue: | 16.79m |
Brandywinegloba (BWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.94 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 8 | $7.96 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $7.99 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Sell* | 147 | $7.99 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Sell* | 76 | $7.99 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Sell* | 77 | $7.99 | Automatic Execution |
13:28:18 - 10-Jul-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 15 | $7.98 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:59:07 - 10-Jul-26 |
