Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (BWG.US) Share Price

Price $6.96 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $8.70
Sell $6.89
Last Trade: -
Day's Volume: 0
Last Close: $6.96
Open: $7.03
ISIN: US10537L1044
Day's Range $0.00 - $0.00
52wk Range: $7.03 - $8.77
Market Capitalisation: $119.05m
VWAP: $0.00
Shares in Issue: 16.79m

Brandywinegloba (BWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (BWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.03 7.06 6.96 6.96 9,036
25th Sep 2026 (Fri) 7.05 7.065 7.04 7.09 1,094
24th Sep 2026 (Thu) 7.07 7.08 7.065 7.075 837
23rd Sep 2026 (Wed) 7.16 7.16 7.08 7.10 24,446
22nd Sep 2026 (Tue) 7.365 7.38 7.27 7.28 12,557
21st Sep 2026 (Mon) 7.35 7.35 7.33 7.32 1,045
18th Sep 2026 (Fri) 7.32 7.32 7.32 7.28 197
17th Sep 2026 (Thu) 7.32 7.32 7.32 7.33 738
16th Sep 2026 (Wed) 7.31 7.34 7.31 7.30 1,497
15th Sep 2026 (Tue) 7.41 7.41 7.22 7.30 16,243
14th Sep 2026 (Mon) 7.42 7.42 7.40 7.41 1,340
11th Sep 2026 (Fri) 7.50 7.51 7.48 7.46 3,038
10th Sep 2026 (Thu) 7.57 7.57 7.48 7.49 2,163
9th Sep 2026 (Wed) 7.59 7.59 7.57 7.58 6,426
8th Sep 2026 (Tue) 7.61 7.64 7.59 7.61 8,132
7th Sep 2026 (Mon) 7.61 7.61 7.61 7.61 2,883
4th Sep 2026 (Fri) 7.61 7.61 7.61 7.61 2,883
3rd Sep 2026 (Thu) 7.62 7.63 7.60 7.60 4,916
2nd Sep 2026 (Wed) 7.61 7.61 7.57 7.59 950
1st Sep 2026 (Tue) 7.62 7.62 7.60 7.58 3,916
31st Aug 2026 (Mon) 7.62 7.63 7.61 7.63 1,684
See more Brandywinegloba price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered