| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.83 | 7.87 | 7.79 | 7.88 | 5,257 |
| 19th May 2026 (Tue) | 7.83 | 7.84 | 7.825 | 7.825 | 1,796 |
| 18th May 2026 (Mon) | 7.91 | 7.91 | 7.86 | 7.87 | 1,067 |
| 15th May 2026 (Fri) | 7.90 | 7.90 | 7.87 | 7.89 | 3,077 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 7.975 | 7.98 | 2,969 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 7.97 | 7.97 | 3,753 |
| 12th May 2026 (Tue) | 7.97 | 8.03 | 7.97 | 8.03 | 2,640 |
| 11th May 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.04 | 200 |
| 8th May 2026 (Fri) | 8.075 | 8.075 | 8.00 | 8.06 | 16,032 |
| 7th May 2026 (Thu) | 8.05 | 8.10 | 7.99 | 8.00 | 6,762 |
| 6th May 2026 (Wed) | 8.03 | 8.035 | 8.00 | 8.02 | 6,983 |
| 5th May 2026 (Tue) | 8.03 | 8.03 | 7.99 | 8.00 | 2,512 |
| 4th May 2026 (Mon) | 8.06 | 8.06 | 7.99 | 8.05 | 1,721 |
| 1st May 2026 (Fri) | 8.05 | 8.10 | 8.05 | 8.09 | 1,582 |
| 30th Apr 2026 (Thu) | 7.97 | 8.005 | 7.95 | 8.00 | 15,916 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.94 | 7.97 | 13,237 |
| 28th Apr 2026 (Tue) | 7.96 | 8.00 | 7.96 | 8.00 | 2,611 |
| 27th Apr 2026 (Mon) | 8.07 | 8.07 | 8.05 | 8.03 | 1,711 |
| 24th Apr 2026 (Fri) | 8.065 | 8.065 | 8.00 | 8.02 | 3,210 |
| 23rd Apr 2026 (Thu) | 8.11 | 8.11 | 8.03 | 8.04 | 5,518 |
| 22nd Apr 2026 (Wed) | 8.27 | 8.28 | 8.20 | 8.25 | 9,993 |
| 21st Apr 2026 (Tue) | 8.27 | 8.27 | 8.22 | 8.235 | 3,640 |
| 20th Apr 2026 (Mon) | 8.28 | 8.29 | 8.26 | 8.28 | 7,987 |
| 17th Apr 2026 (Fri) | 8.27 | 8.31 | 8.27 | 8.31 | 1,245 |
| 16th Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.20 | 496 |
| 15th Apr 2026 (Wed) | 8.20 | 8.22 | 8.19 | 8.19 | 2,117 |
| 14th Apr 2026 (Tue) | 8.15 | 8.20 | 8.14 | 8.19 | 13,956 |
| 13th Apr 2026 (Mon) | 8.095 | 8.12 | 8.09 | 8.12 | 3,301 |
| 10th Apr 2026 (Fri) | 8.10 | 8.12 | 8.07 | 8.10 | 6,160 |
| 9th Apr 2026 (Thu) | 8.06 | 8.07 | 8.00 | 8.08 | 1,301 |
| 8th Apr 2026 (Wed) | 7.94 | 8.00 | 7.93 | 7.99 | 4,992 |
| 7th Apr 2026 (Tue) | 7.775 | 7.775 | 7.73 | 7.77 | 271 |
| 6th Apr 2026 (Mon) | 7.67 | 7.77 | 7.66 | 7.77 | 1,032 |
| 3rd Apr 2026 (Fri) | 7.645 | 7.645 | 7.62 | 7.63 | 3,958 |
| 2nd Apr 2026 (Thu) | 7.645 | 7.645 | 7.62 | 7.63 | 3,958 |
| 1st Apr 2026 (Wed) | 7.68 | 7.74 | 7.66 | 7.66 | 7,972 |
| 31st Mar 2026 (Tue) | 7.55 | 7.67 | 7.54 | 7.67 | 2,165 |
| 30th Mar 2026 (Mon) | 7.48 | 7.49 | 7.46 | 7.46 | 687 |
| 27th Mar 2026 (Fri) | 7.53 | 7.53 | 7.49 | 7.48 | 3,606 |
| 26th Mar 2026 (Thu) | 7.67 | 7.69 | 7.63 | 7.64 | 6,132 |
| 25th Mar 2026 (Wed) | 7.72 | 7.72 | 7.66 | 7.71 | 4,857 |
| 24th Mar 2026 (Tue) | 7.67 | 7.68 | 7.61 | 7.62 | 2,980 |
| 23rd Mar 2026 (Mon) | 7.83 | 7.83 | 7.75 | 7.75 | 12,374 |