| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.90 | 8.01 | 7.90 | 7.94 | 4,786 |
| 9th Jul 2026 (Thu) | 7.85 | 7.89 | 7.85 | 7.88 | 7,459 |
| 8th Jul 2026 (Wed) | 7.84 | 7.84 | 7.82 | 7.82 | 1,861 |
| 7th Jul 2026 (Tue) | 7.88 | 7.88 | 7.84 | 7.86 | 6,080 |
| 6th Jul 2026 (Mon) | 7.90 | 7.91 | 7.90 | 7.90 | 1,233 |
| 3rd Jul 2026 (Fri) | 7.93 | 7.93 | 7.90 | 7.90 | 0 |
| 2nd Jul 2026 (Thu) | 7.93 | 7.93 | 7.88 | 7.90 | 3,583 |
| 1st Jul 2026 (Wed) | 7.91 | 7.91 | 7.83 | 7.88 | 4,163 |
| 30th Jun 2026 (Tue) | 7.97 | 7.97 | 7.94 | 7.94 | 1,074 |
| 29th Jun 2026 (Mon) | 7.94 | 7.94 | 7.92 | 7.94 | 8,725 |
| 26th Jun 2026 (Fri) | 7.91 | 7.91 | 7.88 | 7.89 | 6,531 |
| 25th Jun 2026 (Thu) | 7.88 | 7.91 | 7.84 | 7.88 | 2,851 |
| 24th Jun 2026 (Wed) | 7.89 | 7.89 | 7.87 | 7.88 | 1,271 |
| 23rd Jun 2026 (Tue) | 7.86 | 7.88 | 7.85 | 7.88 | 12,248 |
| 22nd Jun 2026 (Mon) | 7.98 | 7.985 | 7.96 | 7.98 | 3,989 |
| 19th Jun 2026 (Fri) | 8.005 | 8.025 | 7.93 | 8.02 | 2,629 |
| 18th Jun 2026 (Thu) | 8.005 | 8.025 | 7.93 | 8.02 | 2,629 |
| 17th Jun 2026 (Wed) | 8.03 | 8.055 | 8.01 | 7.98 | 4,956 |
| 16th Jun 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.06 | 128 |
| 15th Jun 2026 (Mon) | 7.93 | 8.035 | 7.93 | 8.035 | 225 |
| 12th Jun 2026 (Fri) | 7.93 | 8.03 | 7.93 | 7.97 | 13,816 |
| 11th Jun 2026 (Thu) | 7.91 | 7.92 | 7.90 | 7.94 | 4,509 |
| 10th Jun 2026 (Wed) | 7.86 | 7.88 | 7.81 | 7.83 | 3,156 |
| 9th Jun 2026 (Tue) | 7.84 | 7.84 | 7.80 | 7.84 | 788 |
| 8th Jun 2026 (Mon) | 7.88 | 7.88 | 7.80 | 7.80 | 6,091 |
| 5th Jun 2026 (Fri) | 7.86 | 7.86 | 7.82 | 7.85 | 5,907 |
| 4th Jun 2026 (Thu) | 7.92 | 7.92 | 7.90 | 7.92 | 3,625 |
| 3rd Jun 2026 (Wed) | 7.95 | 7.95 | 7.92 | 7.93 | 427 |
| 2nd Jun 2026 (Tue) | 7.91 | 7.965 | 7.91 | 7.97 | 1,717 |
| 1st Jun 2026 (Mon) | 7.965 | 7.965 | 7.89 | 7.94 | 7,740 |
| 29th May 2026 (Fri) | 7.98 | 7.98 | 7.98 | 8.00 | 214 |
| 28th May 2026 (Thu) | 7.94 | 7.94 | 7.89 | 7.94 | 4,222 |
| 27th May 2026 (Wed) | 7.86 | 7.97 | 7.86 | 7.95 | 4,338 |
| 26th May 2026 (Tue) | 7.90 | 7.90 | 7.86 | 7.89 | 1,901 |
| 25th May 2026 (Mon) | 7.86 | 7.86 | 7.84 | 7.84 | 5,045 |
| 22nd May 2026 (Fri) | 7.86 | 7.86 | 7.84 | 7.84 | 5,045 |
| 21st May 2026 (Thu) | 7.78 | 7.84 | 7.78 | 7.79 | 3,418 |
| 20th May 2026 (Wed) | 7.83 | 7.87 | 7.79 | 7.88 | 5,257 |
| 19th May 2026 (Tue) | 7.83 | 7.84 | 7.825 | 7.825 | 1,796 |
| 18th May 2026 (Mon) | 7.91 | 7.91 | 7.86 | 7.87 | 1,067 |
| 15th May 2026 (Fri) | 7.90 | 7.90 | 7.87 | 7.89 | 3,077 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 7.975 | 7.98 | 2,969 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 7.97 | 7.97 | 3,753 |
| 12th May 2026 (Tue) | 7.97 | 8.03 | 7.97 | 8.03 | 2,640 |
| 11th May 2026 (Mon) | 8.03 | 8.03 | 8.03 | 8.04 | 200 |