| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.03 | 7.06 | 6.96 | 6.96 | 9,036 |
| 25th Sep 2026 (Fri) | 7.05 | 7.065 | 7.04 | 7.09 | 1,094 |
| 24th Sep 2026 (Thu) | 7.07 | 7.08 | 7.065 | 7.075 | 837 |
| 23rd Sep 2026 (Wed) | 7.16 | 7.16 | 7.08 | 7.10 | 24,446 |
| 22nd Sep 2026 (Tue) | 7.365 | 7.38 | 7.27 | 7.28 | 12,557 |
| 21st Sep 2026 (Mon) | 7.35 | 7.35 | 7.33 | 7.32 | 1,045 |
| 18th Sep 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.28 | 197 |
| 17th Sep 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.33 | 738 |
| 16th Sep 2026 (Wed) | 7.31 | 7.34 | 7.31 | 7.30 | 1,497 |
| 15th Sep 2026 (Tue) | 7.41 | 7.41 | 7.22 | 7.30 | 16,243 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.40 | 7.41 | 1,340 |
| 11th Sep 2026 (Fri) | 7.50 | 7.51 | 7.48 | 7.46 | 3,038 |
| 10th Sep 2026 (Thu) | 7.57 | 7.57 | 7.48 | 7.49 | 2,163 |
| 9th Sep 2026 (Wed) | 7.59 | 7.59 | 7.57 | 7.58 | 6,426 |
| 8th Sep 2026 (Tue) | 7.61 | 7.64 | 7.59 | 7.61 | 8,132 |
| 7th Sep 2026 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 2,883 |
| 4th Sep 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 2,883 |
| 3rd Sep 2026 (Thu) | 7.62 | 7.63 | 7.60 | 7.60 | 4,916 |
| 2nd Sep 2026 (Wed) | 7.61 | 7.61 | 7.57 | 7.59 | 950 |
| 1st Sep 2026 (Tue) | 7.62 | 7.62 | 7.60 | 7.58 | 3,916 |
| 31st Aug 2026 (Mon) | 7.62 | 7.63 | 7.61 | 7.63 | 1,684 |
| 28th Aug 2026 (Fri) | 7.66 | 7.66 | 7.64 | 7.65 | 1,477 |
| 27th Aug 2026 (Thu) | 7.67 | 7.67 | 7.65 | 7.65 | 641 |
| 26th Aug 2026 (Wed) | 7.68 | 7.695 | 7.68 | 7.70 | 245 |
| 25th Aug 2026 (Tue) | 7.685 | 7.685 | 7.66 | 7.66 | 35 |
| 24th Aug 2026 (Mon) | 7.685 | 7.685 | 7.68 | 7.68 | 610 |
| 21st Aug 2026 (Fri) | 7.75 | 7.76 | 7.75 | 7.74 | 2,348 |
| 20th Aug 2026 (Thu) | 7.745 | 7.77 | 7.745 | 7.79 | 3,583 |
| 19th Aug 2026 (Wed) | 7.815 | 7.815 | 7.73 | 7.79 | 5,646 |
| 18th Aug 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.74 | 1,050 |
| 17th Aug 2026 (Mon) | 7.75 | 7.75 | 7.74 | 7.74 | 1,699 |
| 14th Aug 2026 (Fri) | 7.80 | 7.80 | 7.76 | 7.76 | 6,170 |
| 13th Aug 2026 (Thu) | 7.825 | 7.825 | 7.80 | 7.81 | 1,044 |
| 12th Aug 2026 (Wed) | 7.80 | 7.80 | 7.77 | 7.75 | 1,485 |
| 11th Aug 2026 (Tue) | 7.785 | 7.79 | 7.72 | 7.79 | 3,853 |
| 10th Aug 2026 (Mon) | 7.82 | 7.84 | 7.77 | 7.78 | 2,306 |
| 7th Aug 2026 (Fri) | 7.80 | 7.81 | 7.785 | 7.79 | 3,274 |
| 6th Aug 2026 (Thu) | 7.79 | 7.79 | 7.77 | 7.76 | 863 |
| 5th Aug 2026 (Wed) | 7.83 | 7.83 | 7.73 | 7.78 | 959 |
| 4th Aug 2026 (Tue) | 7.80 | 7.83 | 7.73 | 7.77 | 1,502 |
| 3rd Aug 2026 (Mon) | 7.77 | 7.77 | 7.67 | 7.74 | 3,020 |
| 31st Jul 2026 (Fri) | 7.705 | 7.73 | 7.705 | 7.73 | 504 |
| 30th Jul 2026 (Thu) | 7.695 | 7.695 | 7.67 | 7.69 | 1,224 |
| 29th Jul 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.67 | 3,038 |