Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (BWG.US) Share Price

Price $8.40 on 12-12-2025 at 22:20:03
Change $0.01 0.12%
Buy $8.56
Sell $8.25
Last Trade: -
Day's Volume: 7,498
Last Close: $8.41
Open: $8.39
ISIN: US10537L1044
Day's Range $8.39 - $8.40
52wk Range: $7.94 - $8.92
Market Capitalisation: $140.88m
VWAP: $8.397015
Shares in Issue: 16.79m

Brandywinegloba (BWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (BWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.39 8.40 8.39 8.41 7,498
11th Dec 2025 (Thu) 8.35 8.41 8.35 8.393 1,097
10th Dec 2025 (Wed) 8.32 8.39 8.315 8.39 10,837
9th Dec 2025 (Tue) 8.38 8.395 8.35 8.37 7,843
8th Dec 2025 (Mon) 8.49 8.49 8.38 8.40 7,919
5th Dec 2025 (Fri) 8.495 8.51 8.49 8.49 2,828
4th Dec 2025 (Thu) 8.46 8.54 8.43 8.53 10,542
3rd Dec 2025 (Wed) 8.35 8.49 8.35 8.48 7,161
2nd Dec 2025 (Tue) 8.32 8.34 8.31 8.35 852
1st Dec 2025 (Mon) 8.33 8.33 8.30 8.33 3,453
28th Nov 2025 (Fri) 8.32 8.33 8.32 8.33 1,164
27th Nov 2025 (Thu) 8.27 8.33 8.27 8.31 3,130
26th Nov 2025 (Wed) 8.27 8.33 8.27 8.31 2,125
25th Nov 2025 (Tue) 8.28 8.32 8.28 8.31 2,389
24th Nov 2025 (Mon) 8.22 8.26 8.22 8.26 3,678
21st Nov 2025 (Fri) 8.19 8.19 8.16 8.18 1,801
20th Nov 2025 (Thu) 8.30 8.30 8.29 8.29 556
19th Nov 2025 (Wed) 8.30 8.32 8.28 8.29 2,027
18th Nov 2025 (Tue) 8.25 8.32 8.24 8.32 4,542
17th Nov 2025 (Mon) 8.31 8.33 8.29 8.29 2,739
14th Nov 2025 (Fri) 8.35 8.38 8.26 8.30 3,062
See more Brandywinegloba price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered