Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (BWG.US) Share Price

Price $7.62 on 03-04-2026 at 22:47:26
Change $-0.04 -0.52%
Buy $9.91
Sell $7.60
Last Trade: -
Day's Volume: 3,958
Last Close: $7.63
Open: $7.645
ISIN: US10537L1044
Day's Range $7.62 - $7.645
52wk Range: $7.47 - $8.925
Market Capitalisation: $128.63m
VWAP: $7.628147
Shares in Issue: 16.79m

Brandywinegloba (BWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (BWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.645 7.645 7.62 7.63 3,958
2nd Apr 2026 (Thu) 7.645 7.645 7.62 7.63 3,958
1st Apr 2026 (Wed) 7.68 7.74 7.66 7.66 7,972
31st Mar 2026 (Tue) 7.55 7.67 7.54 7.67 2,165
30th Mar 2026 (Mon) 7.48 7.49 7.46 7.46 687
27th Mar 2026 (Fri) 7.53 7.53 7.49 7.48 3,606
26th Mar 2026 (Thu) 7.67 7.69 7.63 7.64 6,132
25th Mar 2026 (Wed) 7.72 7.72 7.66 7.71 4,857
24th Mar 2026 (Tue) 7.67 7.68 7.61 7.62 2,980
23rd Mar 2026 (Mon) 7.83 7.83 7.75 7.75 12,374
20th Mar 2026 (Fri) 7.74 7.74 7.72 7.73 1,288
19th Mar 2026 (Thu) 7.74 7.78 7.72 7.78 11,520
18th Mar 2026 (Wed) 7.83 7.84 7.77 7.80 3,307
17th Mar 2026 (Tue) 7.885 7.885 7.84 7.85 12,129
16th Mar 2026 (Mon) 7.86 7.86 7.83 7.83 7,430
13th Mar 2026 (Fri) 7.91 7.91 7.79 7.80 4,129
12th Mar 2026 (Thu) 7.94 7.94 7.87 7.89 1,484
11th Mar 2026 (Wed) 7.91 7.975 7.91 7.97 2,833
10th Mar 2026 (Tue) 7.84 7.955 7.83 7.93 3,466
9th Mar 2026 (Mon) 7.72 7.85 7.71 7.83 5,774
6th Mar 2026 (Fri) 7.95 7.97 7.93 7.95 3,140
See more Brandywinegloba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered