Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (BWG.US) Share Price

Price $8.82 on 22-09-2025 at 08:05:51
Change $0.00 0%
Buy $8.90
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $8.82
Open: $8.89
ISIN: US10537L1044
Day's Range $0.00 - $0.00
52wk Range: $7.94 - $8.92
Market Capitalisation: $148.10m
VWAP: $0.00
Shares in Issue: 16.79m

Brandywinegloba (BWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (BWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.89 8.89 8.82 8.82 6,915
18th Sep 2025 (Thu) 8.925 8.925 8.87 8.90 3,932
17th Sep 2025 (Wed) 8.92 8.92 8.88 8.91 4,937
16th Sep 2025 (Tue) 8.86 8.87 8.86 8.87 7,700
15th Sep 2025 (Mon) 8.85 8.85 8.82 8.83 5,880
12th Sep 2025 (Fri) 8.83 8.85 8.81 8.81 5,181
11th Sep 2025 (Thu) 8.85 8.85 8.78 8.85 6,333
10th Sep 2025 (Wed) 8.77 8.835 8.77 8.81 11,928
9th Sep 2025 (Tue) 8.75 8.76 8.75 8.77 2,570
8th Sep 2025 (Mon) 8.745 8.75 8.73 8.73 8,576
5th Sep 2025 (Fri) 8.70 8.73 8.69 8.74 8,129
4th Sep 2025 (Thu) 8.67 8.695 8.66 8.67 4,810
3rd Sep 2025 (Wed) 8.65 8.68 8.63 8.70 4,568
2nd Sep 2025 (Tue) 8.60 8.625 8.56 8.63 7,791
1st Sep 2025 (Mon) 8.65 8.65 8.62 8.62 4,094
29th Aug 2025 (Fri) 8.65 8.65 8.62 8.62 4,094
28th Aug 2025 (Thu) 8.62 8.635 8.60 8.62 12,410
27th Aug 2025 (Wed) 8.62 8.625 8.59 8.64 5,590
26th Aug 2025 (Tue) 8.63 8.63 8.585 8.58 2,617
25th Aug 2025 (Mon) 8.57 8.57 8.56 8.64 4,751
22nd Aug 2025 (Fri) 8.51 8.56 8.51 8.52 4,424
See more Brandywinegloba price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered