| Price | $8.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.66 |
| Sell | $8.49 |
| Last Trade: | Sell 100.00 at $8.49 |
| Day's Volume: | 5,994 |
| Last Close: | $8.49 |
| Open: | $8.52 |
| ISIN: | US10537L1044 |
| Day's Range | $8.49 - $8.52 |
| 52wk Range: | $7.94 - $8.92 |
| Market Capitalisation: | $143.07m |
| VWAP: | $8.496212 |
| Shares in Issue: | 16.79m |
Brandywinegloba (BWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 12 | $8.49 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 500 | $8.49 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 67 | $8.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 133 | $8.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
13:46:01 - 06-Feb-26 |
