| Price | $8.38 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.48% |
| Buy | $8.61 |
| Sell | $8.35 |
| Buy / Sell BWG Shares | |
| Last Trade: | Buy 4.00 at $8.385 |
| Day's Volume: | 7,923 |
| Last Close: | $8.38 |
| Open: | $8.45 |
| ISIN: | US10537L1044 |
| Day's Range | $8.38 - $8.455 |
| 52wk Range: | $7.94 - $8.55 |
| Market Capitalisation: | $141.22m |
| VWAP: | $8.399425 |
| Shares in Issue: | 16.79m |
Brandywinegloba (BWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.385 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $8.385 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $8.385 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 79 | $8.395 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 400 | $8.395 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 120 | $8.395 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 275 | $8.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
