| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $48.90 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 96 | $48.91 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 200 | $48.90 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 18 | $48.92 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 18 | $48.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |