| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $37.89 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 21 | $37.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 9 | $37.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 5 | $37.90 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 75 | $37.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 25 | $37.90 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 15 | $37.90 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 15 | $37.90 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:20:59 - 18-Jul-25 |