| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $50.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 18 | $50.61 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 396 | $50.73 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $50.40 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 20 | $50.34 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 7 | $50.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 6 | $50.34 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 4 | $50.33 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $50.35 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $50.35 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $50.35 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 47 | $50.66 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 53 | $50.66 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 24 | $50.76 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 44 | $50.76 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 30 | $50.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 8 | $51.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $51.15 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 51 | $51.15 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 37 | $51.15 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 64 | $51.14 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 15 | $51.14 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 21 | $51.14 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 80 | $51.14 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $51.14 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 81 | $51.10 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 9 | $51.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |