| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2,443 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 66 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $2.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 79 | $2.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 29 | $2.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 15 | $2.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 363 | $2.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 190 | $2.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 83 | $2.13 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 30 | $2.135 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 11 | $2.13 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 19 | $2.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 53 | $2.13 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 20 | $2.13 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 20 | $2.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 12 | $2.135 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 63 | $2.135 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 25 | $2.135 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 7 | $2.13 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 11 | $2.13 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 98 | $2.145 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 1 | $2.14 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 86 | $2.135 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 98 | $2.14 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 2 | $2.14 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $2.145 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 300 | $2.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 7 | $2.145 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $2.15 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 8 | $2.145 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $2.145 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $2.155 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $2.155 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 13 | $2.155 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 13 | $2.155 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 12 | $2.155 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 37 | $2.155 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 25 | $2.155 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $2.155 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $2.165 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $2.165 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $2.165 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 37 | $2.165 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 100 | $2.165 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $2.165 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $2.165 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $2.165 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 2 | $2.16 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 1 | $2.16 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 32 | $2.165 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 75 | $2.16 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 68 | $2.165 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 15 | $2.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 43 | $2.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 40 | $2.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 800 | $2.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 700 | $2.17 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 91 | $2.17 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $2.135 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $2.115 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $2.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 85 | $2.10 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $2.115 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $2.115 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $2.155 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 25 | $2.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 25 | $2.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 38 | $2.19 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 40 | $2.19 | Ordinary |
09:28:11 - 06-Feb-26 |
| Unknown* | 90 | $2.185 | Ordinary |
09:23:40 - 06-Feb-26 |
| Sell* | 30 | $2.18 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 6 | $2.24 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 30 | $2.25 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 3 | $2.25 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 429 | $2.28 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 40 | $2.245 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 71 | $2.28 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 10 | $2.28 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 400 | $2.27 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 40 | $2.255 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 50 | $2.28 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 4 | $2.28 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 7 | $2.255 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 91 | $2.30 | Ordinary |
07:26:00 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 1 | $2.28 | Ordinary |
04:10:38 - 06-Feb-26 |