| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 11 | $2.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 59 | $2.51 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 15 | $2.51 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 59 | $2.51 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 12 | $2.50 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 12 | $2.50 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 12 | $2.51 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 23 | $2.505 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 25 | $2.505 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 57 | $2.54 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 43 | $2.54 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 86 | $2.54 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 34 | $2.56 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 82 | $2.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 18 | $2.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 67 | $2.56 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 17 | $2.57 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 51 | $2.57 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 51 | $2.57 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 51 | $2.55 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 357 | $2.58 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 100 | $2.565 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 98 | $2.58 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 5 | $2.56 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1,999 | $2.52 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 19 | $2.50 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 486 | $2.46 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1,000 | $2.44 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 36 | $2.45 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 500 | $2.45 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 3 | $2.47 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 60 | $2.48 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 58 | $2.48 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 58 | $2.48 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 15 | $2.56 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 29 | $2.56 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:46:29 - 18-Jul-25 |