| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.25 | Ordinary |
16:23:24 - 12-Dec-25 |
| Buy* | 12 | $3.28 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 66 | $3.28 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 18 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 12 | $3.305 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 33 | $3.305 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 5 | $3.305 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 28 | $3.305 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $3.31 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.31 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 14 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 32 | $3.30 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 47 | $3.31 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 22 | $3.305 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 48 | $3.305 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 64 | $3.31 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 167 | $3.30 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 53 | $3.30 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 53 | $3.30 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 13 | $3.30 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 120 | $3.305 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 10 | $3.305 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 74 | $3.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 18 | $3.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 2 | $3.305 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 60 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 9 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 16 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 4 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 17 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 6 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 4 | $3.33 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 9 | $3.32 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 11 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 37 | $3.32 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 9 | $3.32 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 4 | $3.32 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 6 | $3.33 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 6 | $3.33 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 33 | $3.40 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 129 | $3.49 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 254 | $3.49 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 124 | $3.49 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 69 | $3.55 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 31 | $3.50 | Ordinary |
08:06:16 - 12-Dec-25 |