Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BWEB.US (BWEB.US) Share Price

Price $76.829 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $87.00
Sell $44.65
Last Trade: -
Day's Volume: 0
Last Close: $76.829
Open: $69.36
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $60.2732 - $88.0464
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BWEB.US (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BWEB.US trades

BWEB.US (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.36 76.829 69.36 76.829 0
25th Sep 2026 (Fri) 69.36 76.829 69.36 76.829 0
24th Sep 2026 (Thu) 69.36 76.829 69.36 76.829 0
23rd Sep 2026 (Wed) 69.36 76.829 69.36 76.829 0
22nd Sep 2026 (Tue) 69.36 76.829 69.36 76.829 0
21st Sep 2026 (Mon) 69.36 76.829 69.36 76.829 0
18th Sep 2026 (Fri) 69.36 76.829 69.36 76.829 0
17th Sep 2026 (Thu) 69.36 76.829 69.36 76.829 0
16th Sep 2026 (Wed) 69.36 76.829 69.36 76.829 0
15th Sep 2026 (Tue) 69.36 76.829 69.36 76.829 0
14th Sep 2026 (Mon) 69.36 76.829 69.36 76.829 0
11th Sep 2026 (Fri) 69.36 76.829 69.36 76.829 0
10th Sep 2026 (Thu) 69.36 76.829 69.36 76.829 0
9th Sep 2026 (Wed) 69.36 76.829 69.36 76.829 0
8th Sep 2026 (Tue) 69.36 76.829 69.36 76.829 0
7th Sep 2026 (Mon) 69.36 76.829 69.36 76.829 0
4th Sep 2026 (Fri) 69.36 76.829 69.36 76.829 0
3rd Sep 2026 (Thu) 69.36 76.829 69.36 76.829 0
2nd Sep 2026 (Wed) 69.36 76.829 69.36 76.829 0
1st Sep 2026 (Tue) 69.36 76.829 69.36 76.829 0
31st Aug 2026 (Mon) 69.36 76.829 69.36 76.829 0
See more BWEB.US price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered