Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $74.9011 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $87.00
Sell $44.65
Last Trade: -
Day's Volume: 0
Last Close: $76.829
Open: $69.36
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $59.31 - $87.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.36 74.9011 69.36 74.9011 0
19th May 2026 (Tue) 69.36 73.2804 69.36 73.2804 0
18th May 2026 (Mon) 69.36 74.4728 69.36 74.4728 0
15th May 2026 (Fri) 69.36 75.3252 69.36 75.3252 3
14th May 2026 (Thu) 69.36 77.8447 69.36 77.8447 0
13th May 2026 (Wed) 69.36 76.3465 69.36 76.3465 0
12th May 2026 (Tue) 69.36 75.8587 69.36 75.8587 1
11th May 2026 (Mon) 69.36 76.6664 69.36 76.6664 0
8th May 2026 (Fri) 69.36 76.2283 69.36 76.2283 0
7th May 2026 (Thu) 69.36 76.5614 69.36 76.5614 0
6th May 2026 (Wed) 69.36 78.1648 69.36 78.1648 0
5th May 2026 (Tue) 69.36 75.0309 69.36 75.0309 0
4th May 2026 (Mon) 69.36 74.0803 69.36 74.0803 0
1st May 2026 (Fri) 69.36 72.0122 69.36 72.0122 0
30th Apr 2026 (Thu) 69.36 71.7705 69.36 71.7705 0
29th Apr 2026 (Wed) 69.36 71.1245 69.36 71.1245 0
28th Apr 2026 (Tue) 69.36 71.9121 69.36 71.9121 15
27th Apr 2026 (Mon) 69.36 73.495 69.36 73.495 0
24th Apr 2026 (Fri) 69.36 73.7808 69.36 73.7808 0
23rd Apr 2026 (Thu) 69.36 73.4635 69.36 73.4635 0
22nd Apr 2026 (Wed) 69.36 74.9746 69.36 74.9746 0
21st Apr 2026 (Tue) 69.36 73.2807 69.36 73.2807 0
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered