| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 9th Jul 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 8th Jul 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 7th Jul 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 6th Jul 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 3rd Jul 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 2nd Jul 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 1st Jul 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 30th Jun 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 29th Jun 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 26th Jun 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 25th Jun 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 24th Jun 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 23rd Jun 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 22nd Jun 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 19th Jun 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 18th Jun 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 17th Jun 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 16th Jun 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 15th Jun 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 12th Jun 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 11th Jun 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 10th Jun 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 9th Jun 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 8th Jun 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 5th Jun 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 4th Jun 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 3rd Jun 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 2nd Jun 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 1st Jun 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 29th May 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 28th May 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 27th May 2026 (Wed) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 26th May 2026 (Tue) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 25th May 2026 (Mon) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 22nd May 2026 (Fri) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 21st May 2026 (Thu) | 69.36 | 76.829 | 69.36 | 76.829 | 0 |
| 20th May 2026 (Wed) | 69.36 | 74.9011 | 69.36 | 74.9011 | 0 |
| 19th May 2026 (Tue) | 69.36 | 73.2804 | 69.36 | 73.2804 | 0 |
| 18th May 2026 (Mon) | 69.36 | 74.4728 | 69.36 | 74.4728 | 0 |
| 15th May 2026 (Fri) | 69.36 | 75.3252 | 69.36 | 75.3252 | 3 |
| 14th May 2026 (Thu) | 69.36 | 77.8447 | 69.36 | 77.8447 | 0 |
| 13th May 2026 (Wed) | 69.36 | 76.3465 | 69.36 | 76.3465 | 0 |
| 12th May 2026 (Tue) | 69.36 | 75.8587 | 69.36 | 75.8587 | 1 |
| 11th May 2026 (Mon) | 69.36 | 76.6664 | 69.36 | 76.6664 | 0 |