| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.36 | 74.9011 | 69.36 | 74.9011 | 0 |
| 19th May 2026 (Tue) | 69.36 | 73.2804 | 69.36 | 73.2804 | 0 |
| 18th May 2026 (Mon) | 69.36 | 74.4728 | 69.36 | 74.4728 | 0 |
| 15th May 2026 (Fri) | 69.36 | 75.3252 | 69.36 | 75.3252 | 3 |
| 14th May 2026 (Thu) | 69.36 | 77.8447 | 69.36 | 77.8447 | 0 |
| 13th May 2026 (Wed) | 69.36 | 76.3465 | 69.36 | 76.3465 | 0 |
| 12th May 2026 (Tue) | 69.36 | 75.8587 | 69.36 | 75.8587 | 1 |
| 11th May 2026 (Mon) | 69.36 | 76.6664 | 69.36 | 76.6664 | 0 |
| 8th May 2026 (Fri) | 69.36 | 76.2283 | 69.36 | 76.2283 | 0 |
| 7th May 2026 (Thu) | 69.36 | 76.5614 | 69.36 | 76.5614 | 0 |
| 6th May 2026 (Wed) | 69.36 | 78.1648 | 69.36 | 78.1648 | 0 |
| 5th May 2026 (Tue) | 69.36 | 75.0309 | 69.36 | 75.0309 | 0 |
| 4th May 2026 (Mon) | 69.36 | 74.0803 | 69.36 | 74.0803 | 0 |
| 1st May 2026 (Fri) | 69.36 | 72.0122 | 69.36 | 72.0122 | 0 |
| 30th Apr 2026 (Thu) | 69.36 | 71.7705 | 69.36 | 71.7705 | 0 |
| 29th Apr 2026 (Wed) | 69.36 | 71.1245 | 69.36 | 71.1245 | 0 |
| 28th Apr 2026 (Tue) | 69.36 | 71.9121 | 69.36 | 71.9121 | 15 |
| 27th Apr 2026 (Mon) | 69.36 | 73.495 | 69.36 | 73.495 | 0 |
| 24th Apr 2026 (Fri) | 69.36 | 73.7808 | 69.36 | 73.7808 | 0 |
| 23rd Apr 2026 (Thu) | 69.36 | 73.4635 | 69.36 | 73.4635 | 0 |
| 22nd Apr 2026 (Wed) | 69.36 | 74.9746 | 69.36 | 74.9746 | 0 |
| 21st Apr 2026 (Tue) | 69.36 | 73.2807 | 69.36 | 73.2807 | 0 |
| 20th Apr 2026 (Mon) | 69.36 | 75.2798 | 69.36 | 75.2798 | 0 |
| 17th Apr 2026 (Fri) | 69.36 | 74.5873 | 69.36 | 74.5873 | 48 |
| 16th Apr 2026 (Thu) | 69.36 | 73.0059 | 69.36 | 73.0059 | 86 |
| 15th Apr 2026 (Wed) | 69.36 | 72.6439 | 69.36 | 72.6439 | 0 |
| 14th Apr 2026 (Tue) | 69.36 | 71.0028 | 69.36 | 71.0028 | 0 |
| 13th Apr 2026 (Mon) | 69.36 | 69.36 | 68.7574 | 68.7574 | 0 |
| 10th Apr 2026 (Fri) | 69.36 | 69.36 | 66.1827 | 66.1827 | 0 |
| 9th Apr 2026 (Thu) | 69.36 | 69.36 | 66.2675 | 66.2675 | 0 |
| 8th Apr 2026 (Wed) | 69.36 | 69.36 | 67.1965 | 67.1965 | 0 |
| 7th Apr 2026 (Tue) | 69.36 | 69.36 | 65.0812 | 65.0812 | 0 |
| 6th Apr 2026 (Mon) | 69.36 | 69.36 | 64.7576 | 64.7576 | 0 |
| 3rd Apr 2026 (Fri) | 69.36 | 69.36 | 63.9988 | 63.9988 | 0 |
| 2nd Apr 2026 (Thu) | 69.36 | 69.36 | 63.9988 | 63.9988 | 0 |
| 1st Apr 2026 (Wed) | 69.36 | 69.36 | 63.856 | 63.856 | 0 |
| 31st Mar 2026 (Tue) | 69.36 | 69.36 | 63.4817 | 63.4817 | 0 |
| 30th Mar 2026 (Mon) | 69.36 | 69.36 | 60.2167 | 60.2167 | 0 |
| 27th Mar 2026 (Fri) | 69.36 | 69.36 | 61.5655 | 61.5655 | 0 |
| 26th Mar 2026 (Thu) | 69.36 | 69.36 | 63.50 | 63.50 | 0 |
| 25th Mar 2026 (Wed) | 69.36 | 69.36 | 66.2952 | 66.2952 | 1 |
| 24th Mar 2026 (Tue) | 69.36 | 69.36 | 65.4398 | 65.4398 | 0 |
| 23rd Mar 2026 (Mon) | 69.36 | 69.36 | 67.5926 | 67.5926 | 0 |