Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $63.856 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $79.13
Sell $49.14
Last Trade: -
Day's Volume: 0
Last Close: $63.9988
Open: $69.36
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $42.3365 - $88.0464
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.36 69.36 63.9988 63.9988 0
2nd Apr 2026 (Thu) 69.36 69.36 63.9988 63.9988 0
1st Apr 2026 (Wed) 69.36 69.36 63.856 63.856 0
31st Mar 2026 (Tue) 69.36 69.36 63.4817 63.4817 0
30th Mar 2026 (Mon) 69.36 69.36 60.2167 60.2167 0
27th Mar 2026 (Fri) 69.36 69.36 61.5655 61.5655 0
26th Mar 2026 (Thu) 69.36 69.36 63.50 63.50 0
25th Mar 2026 (Wed) 69.36 69.36 66.2952 66.2952 1
24th Mar 2026 (Tue) 69.36 69.36 65.4398 65.4398 0
23rd Mar 2026 (Mon) 69.36 69.36 67.5926 67.5926 0
20th Mar 2026 (Fri) 69.36 69.36 65.9703 65.9703 0
19th Mar 2026 (Thu) 69.36 69.36 67.5996 67.5996 0
18th Mar 2026 (Wed) 69.36 69.36 68.1071 68.1071 0
17th Mar 2026 (Tue) 69.36 69.36 69.0496 69.0496 0
16th Mar 2026 (Mon) 69.36 69.36 68.6824 68.6824 0
13th Mar 2026 (Fri) 69.36 69.36 66.5845 66.5845 0
12th Mar 2026 (Thu) 69.36 69.36 66.7413 66.7413 0
11th Mar 2026 (Wed) 69.36 69.36 68.3591 68.3591 2
10th Mar 2026 (Tue) 69.36 69.36 67.7747 67.7747 0
9th Mar 2026 (Mon) 69.36 69.36 67.4971 67.4971 0
6th Mar 2026 (Fri) 69.36 69.36 65.9732 65.9732 0
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered