Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $76.0637 on 12-12-2025 at 22:30:10
Change $0.00 0%
Buy $88.45
Sell $41.19
Last Trade: -
Day's Volume: 0
Last Close: $73.7168
Open: $71.21
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $59.31 - $87.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 71.21 73.7168 71.21 73.7168 0
11th Dec 2025 (Thu) 71.21 76.0637 71.21 76.0637 0
10th Dec 2025 (Wed) 71.21 76.5467 71.21 76.5467 0
9th Dec 2025 (Tue) 71.21 76.8405 71.21 76.8405 0
8th Dec 2025 (Mon) 71.21 75.9025 71.21 75.9025 0
5th Dec 2025 (Fri) 71.21 75.2286 71.21 75.2286 0
4th Dec 2025 (Thu) 71.21 75.97 71.21 75.97 0
3rd Dec 2025 (Wed) 71.21 74.6159 71.21 74.6159 3
2nd Dec 2025 (Tue) 71.21 72.9662 71.21 72.9662 0
1st Dec 2025 (Mon) 71.21 73.1097 71.21 73.1097 0
28th Nov 2025 (Fri) 71.21 74.6057 71.21 74.6057 1
27th Nov 2025 (Thu) 71.21 73.2174 71.21 73.2174 0
26th Nov 2025 (Wed) 71.21 73.2174 71.21 73.2174 0
25th Nov 2025 (Tue) 71.21 71.21 71.21 71.4242 103
24th Nov 2025 (Mon) 84.70 84.70 71.0978 71.0978 0
21st Nov 2025 (Fri) 84.70 84.70 67.94 67.94 0
20th Nov 2025 (Thu) 84.70 84.70 69.8247 69.8247 0
19th Nov 2025 (Wed) 84.70 84.70 69.8247 69.8247 0
18th Nov 2025 (Tue) 84.70 84.70 70.3041 70.3041 1
17th Nov 2025 (Mon) 84.70 84.70 70.1252 70.1252 0
14th Nov 2025 (Fri) 84.70 84.70 71.7602 71.7602 54
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered