Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $60.2732 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $98.42
Sell $62.35
Last Trade: -
Day's Volume: 0
Last Close: $64.4652
Open: $69.36
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $59.31 - $87.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.36 69.36 64.4652 64.4652 0
5th Feb 2026 (Thu) 69.36 69.36 60.2732 60.2732 0
4th Feb 2026 (Wed) 69.36 69.36 63.6843 63.6843 0
3rd Feb 2026 (Tue) 69.36 69.36 66.93 66.93 2
2nd Feb 2026 (Mon) 69.36 69.45 69.24 68.3064 1,387
30th Jan 2026 (Fri) 71.45 71.45 69.547 69.547 0
29th Jan 2026 (Thu) 71.45 73.8136 71.45 73.8136 1
28th Jan 2026 (Wed) 71.45 74.7136 71.45 74.7136 0
27th Jan 2026 (Tue) 71.45 74.7136 71.45 74.7136 0
26th Jan 2026 (Mon) 71.45 73.2984 71.45 73.2984 0
23rd Jan 2026 (Fri) 71.45 73.6521 71.45 73.6521 8
22nd Jan 2026 (Thu) 71.45 72.7733 71.45 72.7733 0
21st Jan 2026 (Wed) 71.45 72.9175 71.45 72.9175 0
20th Jan 2026 (Tue) 71.45 73.4214 71.45 73.4214 37
19th Jan 2026 (Mon) 71.45 76.5626 71.45 76.5626 7
16th Jan 2026 (Fri) 71.45 76.5626 71.45 76.5626 7
15th Jan 2026 (Thu) 71.45 75.2437 71.45 75.2437 0
14th Jan 2026 (Wed) 71.45 75.5919 71.45 75.5919 0
13th Jan 2026 (Tue) 71.45 75.5566 71.45 75.5566 0
12th Jan 2026 (Mon) 71.45 75.5566 71.45 75.5566 0
9th Jan 2026 (Fri) 71.45 74.3751 71.45 74.3751 0
8th Jan 2026 (Thu) 71.45 74.2092 71.45 74.2092 0
7th Jan 2026 (Wed) 71.45 74.1777 71.45 74.1777 0
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered