Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $73.2211 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $74.76
Sell $67.00
Buy / Sell BWEB Shares
Last Trade: -
Day's Volume: 0
Last Close: $73.6524
Open: $68.32
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $59.31 - $68.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.32 73.6524 68.32 73.6524 0
17th Jul 2025 (Thu) 68.32 73.2211 68.32 73.2211 0
16th Jul 2025 (Wed) 68.32 71.6335 68.32 71.6335 0
15th Jul 2025 (Tue) 68.32 69.273 68.32 69.273 0
14th Jul 2025 (Mon) 68.32 69.637 68.32 69.637 0
11th Jul 2025 (Fri) 68.32 68.32 68.1263 68.1263 10
10th Jul 2025 (Thu) 68.32 69.0712 68.32 69.0712 0
9th Jul 2025 (Wed) 68.32 68.8875 68.32 68.8875 0
8th Jul 2025 (Tue) 68.32 68.32 67.805 67.805 2
7th Jul 2025 (Mon) 68.32 68.32 68.142 68.142 17
4th Jul 2025 (Fri) 68.32 68.32 68.32 68.3993 527
3rd Jul 2025 (Thu) 68.32 68.32 68.32 68.3993 527
2nd Jul 2025 (Wed) 63.90 67.8338 63.90 67.8338 138
1st Jul 2025 (Tue) 63.90 66.6449 63.90 66.6449 145
30th Jun 2025 (Mon) 63.90 67.2269 63.90 67.2269 7
27th Jun 2025 (Fri) 63.90 66.2015 63.90 66.2015 2
26th Jun 2025 (Thu) 63.90 66.4526 63.90 66.4526 0
25th Jun 2025 (Wed) 63.90 65.3451 63.90 65.3451 0
24th Jun 2025 (Tue) 63.90 65.8736 63.90 65.8736 0
23rd Jun 2025 (Mon) 63.90 63.90 63.8884 63.8884 1
20th Jun 2025 (Fri) 63.90 63.90 63.3644 63.3644 0
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered