Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Web3 Et (BWEB.US) Share Price

Price $81.5858 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $81.59
Sell $81.54
Last Trade: -
Day's Volume: 0
Last Close: $81.5858
Open: $79.13
ISIN: US0917481030
Day's Range $0.00 - $0.00
52wk Range: $59.31 - $81.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Web3 Et (BWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Web3 Et trades

Bitwise Web3 Et (BWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.13 81.5858 79.13 81.5858 0
18th Sep 2025 (Thu) 79.13 81.0703 79.13 81.0703 4
17th Sep 2025 (Wed) 79.13 79.13 79.13 79.794 157
16th Sep 2025 (Tue) 77.40 79.4708 77.40 79.4708 2
15th Sep 2025 (Mon) 77.40 79.0117 77.40 79.0117 0
12th Sep 2025 (Fri) 77.40 77.58 77.40 77.4649 305
11th Sep 2025 (Thu) 71.02 77.2911 71.02 77.2911 0
10th Sep 2025 (Wed) 71.02 76.3942 71.02 76.3942 4
9th Sep 2025 (Tue) 71.02 76.1008 71.02 76.1008 0
8th Sep 2025 (Mon) 71.02 74.2166 71.02 74.2166 0
5th Sep 2025 (Fri) 71.02 73.1452 71.02 73.1452 0
4th Sep 2025 (Thu) 71.02 72.8072 71.02 72.8072 0
3rd Sep 2025 (Wed) 71.02 73.0489 71.02 73.0489 0
2nd Sep 2025 (Tue) 71.02 73.3962 71.02 73.3962 0
1st Sep 2025 (Mon) 71.02 73.3342 71.02 73.3342 1
29th Aug 2025 (Fri) 71.02 73.3342 71.02 73.3342 1
28th Aug 2025 (Thu) 71.02 73.6753 71.02 73.6753 0
27th Aug 2025 (Wed) 71.02 73.0245 71.02 73.0245 6
26th Aug 2025 (Tue) 71.02 73.2023 71.02 73.2023 5
25th Aug 2025 (Mon) 71.02 72.796 71.02 72.796 6
22nd Aug 2025 (Fri) 71.02 72.8648 71.02 72.8648 5
See more Bitwise Web3 Et price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered