Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWBBP.US) Share Price

Price $19.75 on 21-05-2026 at 20:47:30
Change $-0.20 -1.01%
Buy $23.22
Sell $14.81
Last Trade: Sell 5.00 at $19.65
Day's Volume: 9
Last Close: $19.75
Open: $19.75
ISIN: US1086213014
Day's Range $19.75 - $19.75
52wk Range: $18.20 - $21.75
Market Capitalisation: $559.02m
VWAP: $19.73697
Shares in Issue: 30.22m

Bridgewater Ban (BWBBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.65 Automatic Execution
12:49:05 - 21-May-26
See more Bridgewater Ban trades

Bridgewater Ban (BWBBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.85 19.85 19.85 19.8501 100
19th May 2026 (Tue) 19.87 19.87 19.87 19.8501 100
18th May 2026 (Mon) 19.88 19.8819 19.88 19.8819 32
15th May 2026 (Fri) 19.88 19.88 19.85 19.85 0
14th May 2026 (Thu) 19.88 20.2499 19.88 20.2499 0
13th May 2026 (Wed) 19.88 20.02 19.88 20.02 5
12th May 2026 (Tue) 19.88 19.88 19.88 20.02 200
11th May 2026 (Mon) 20.01 20.01 19.91 20.00 1,659
8th May 2026 (Fri) 19.85 19.85 19.85 19.89 404
7th May 2026 (Thu) 19.85 19.955 19.85 19.955 1
6th May 2026 (Wed) 19.85 19.85 19.85 19.85 290
5th May 2026 (Tue) 19.90 19.90 19.88 19.865 798
4th May 2026 (Mon) 19.88 19.88 19.88 19.88 105
1st May 2026 (Fri) 19.91 19.94 19.91 19.94 0
30th Apr 2026 (Thu) 19.91 19.96 19.88 19.96 225
29th Apr 2026 (Wed) 19.97 20.01 19.97 20.01 0
28th Apr 2026 (Tue) 19.97 19.97 19.95 19.95 367
27th Apr 2026 (Mon) 20.05 20.05 20.00 20.00 226
24th Apr 2026 (Fri) 20.10 20.10 20.10 20.10 201
23rd Apr 2026 (Thu) 20.10 20.45 20.10 20.45 0
22nd Apr 2026 (Wed) 20.10 20.335 20.10 20.335 0
21st Apr 2026 (Tue) 20.10 20.10 20.10 20.10 12
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered