Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWBBP.US) Share Price

Price $19.20 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $32.58
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $19.20
Open: $19.25
ISIN: US1086213014
Day's Range $0.00 - $0.00
52wk Range: $18.76 - $21.7999
Market Capitalisation: $626.19m
VWAP: $0.00
Shares in Issue: 30.28m

Bridgewater Ban (BWBBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWBBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.25 19.25 19.25 19.20 247
25th Sep 2026 (Fri) 19.50 19.52 19.50 19.52 1
24th Sep 2026 (Thu) 19.50 19.64 19.50 19.64 4
23rd Sep 2026 (Wed) 19.50 19.50 19.50 19.55 180
22nd Sep 2026 (Tue) 19.58 19.58 19.51 19.51 0
21st Sep 2026 (Mon) 19.58 19.58 19.50 19.50 101
18th Sep 2026 (Fri) 19.58 19.8405 19.58 19.8405 0
17th Sep 2026 (Thu) 19.58 19.60 19.58 19.60 3
16th Sep 2026 (Wed) 19.58 19.58 19.56 19.5501 205
15th Sep 2026 (Tue) 19.77 19.77 19.65 19.65 0
14th Sep 2026 (Mon) 19.77 19.77 19.65 19.65 0
11th Sep 2026 (Fri) 19.77 19.77 19.63 19.63 5
10th Sep 2026 (Thu) 19.77 19.77 19.755 19.755 15
9th Sep 2026 (Wed) 19.77 19.785 19.77 19.785 0
8th Sep 2026 (Tue) 19.77 19.77 19.62 19.62 0
7th Sep 2026 (Mon) 19.77 19.77 19.77 19.821 360
4th Sep 2026 (Fri) 19.77 19.77 19.77 19.821 360
3rd Sep 2026 (Thu) 19.75 19.75 19.75 19.80 120
2nd Sep 2026 (Wed) 19.88 19.88 19.88 19.88 101
1st Sep 2026 (Tue) 19.78 19.88 19.78 19.88 81
31st Aug 2026 (Mon) 19.78 19.78 19.78 19.69 110
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered