Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWBBP.US) Share Price

Price $20.0582 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $20.17
Sell $15.35
Last Trade: -
Day's Volume: 0
Last Close: $19.90
Open: $20.05
ISIN: US1086213014
Day's Range $0.00 - $0.00
52wk Range: $18.81 - $21.75
Market Capitalisation: $635.90m
VWAP: $0.00
Shares in Issue: 30.28m

Bridgewater Ban (BWBBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWBBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.05 20.05 19.90 19.90 0
9th Jul 2026 (Thu) 20.05 20.05 20.05 20.0582 305
8th Jul 2026 (Wed) 20.05 20.05 20.05 20.0511 200
7th Jul 2026 (Tue) 20.00 20.00 19.99 19.99 3
6th Jul 2026 (Mon) 20.00 20.27 20.00 20.27 4
3rd Jul 2026 (Fri) 20.00 20.02 20.00 20.02 0
2nd Jul 2026 (Thu) 20.00 20.02 20.00 20.02 0
1st Jul 2026 (Wed) 20.00 20.0001 20.00 20.0001 0
30th Jun 2026 (Tue) 20.00 20.00 19.99 19.98 100
29th Jun 2026 (Mon) 20.00 20.09 20.00 20.0001 8,640
26th Jun 2026 (Fri) 20.19 20.19 20.1199 20.1199 4
25th Jun 2026 (Thu) 20.19 20.20 20.19 20.3001 400
24th Jun 2026 (Wed) 20.11 20.11 20.11 20.11 0
23rd Jun 2026 (Tue) 20.11 20.11 20.11 20.02 30
22nd Jun 2026 (Mon) 20.00 20.00 20.00 19.8258 130
19th Jun 2026 (Fri) 19.95 19.989 19.95 19.989 1
18th Jun 2026 (Thu) 19.95 19.989 19.95 19.989 1
17th Jun 2026 (Wed) 19.95 19.95 19.95 19.80 121
16th Jun 2026 (Tue) 19.81 19.90 19.81 19.90 518
15th Jun 2026 (Mon) 19.80 20.005 19.80 20.005 27
12th Jun 2026 (Fri) 19.80 19.88 19.80 19.88 10
11th Jun 2026 (Thu) 19.80 20.03 19.80 20.03 4
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered