| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.05 | 20.05 | 19.90 | 19.90 | 0 |
| 9th Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.0582 | 305 |
| 8th Jul 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.0511 | 200 |
| 7th Jul 2026 (Tue) | 20.00 | 20.00 | 19.99 | 19.99 | 3 |
| 6th Jul 2026 (Mon) | 20.00 | 20.27 | 20.00 | 20.27 | 4 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.02 | 20.00 | 20.02 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.02 | 20.00 | 20.02 | 0 |
| 1st Jul 2026 (Wed) | 20.00 | 20.0001 | 20.00 | 20.0001 | 0 |
| 30th Jun 2026 (Tue) | 20.00 | 20.00 | 19.99 | 19.98 | 100 |
| 29th Jun 2026 (Mon) | 20.00 | 20.09 | 20.00 | 20.0001 | 8,640 |
| 26th Jun 2026 (Fri) | 20.19 | 20.19 | 20.1199 | 20.1199 | 4 |
| 25th Jun 2026 (Thu) | 20.19 | 20.20 | 20.19 | 20.3001 | 400 |
| 24th Jun 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| 23rd Jun 2026 (Tue) | 20.11 | 20.11 | 20.11 | 20.02 | 30 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.8258 | 130 |
| 19th Jun 2026 (Fri) | 19.95 | 19.989 | 19.95 | 19.989 | 1 |
| 18th Jun 2026 (Thu) | 19.95 | 19.989 | 19.95 | 19.989 | 1 |
| 17th Jun 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.80 | 121 |
| 16th Jun 2026 (Tue) | 19.81 | 19.90 | 19.81 | 19.90 | 518 |
| 15th Jun 2026 (Mon) | 19.80 | 20.005 | 19.80 | 20.005 | 27 |
| 12th Jun 2026 (Fri) | 19.80 | 19.88 | 19.80 | 19.88 | 10 |
| 11th Jun 2026 (Thu) | 19.80 | 20.03 | 19.80 | 20.03 | 4 |
| 10th Jun 2026 (Wed) | 19.80 | 20.21 | 19.80 | 20.21 | 0 |
| 9th Jun 2026 (Tue) | 19.80 | 19.81 | 19.80 | 19.81 | 0 |
| 8th Jun 2026 (Mon) | 19.80 | 19.92 | 19.80 | 19.92 | 0 |
| 5th Jun 2026 (Fri) | 19.80 | 19.8291 | 19.80 | 19.8291 | 0 |
| 4th Jun 2026 (Thu) | 19.80 | 19.80 | 19.79 | 19.79 | 0 |
| 3rd Jun 2026 (Wed) | 19.80 | 19.83 | 19.80 | 20.00 | 300 |
| 2nd Jun 2026 (Tue) | 19.99 | 20.60 | 19.99 | 20.225 | 572 |
| 1st Jun 2026 (Mon) | 19.92 | 19.96 | 19.92 | 19.96 | 2 |
| 29th May 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 133 |
| 28th May 2026 (Thu) | 19.53 | 19.81 | 19.53 | 19.81 | 2 |
| 27th May 2026 (Wed) | 19.53 | 19.81 | 19.53 | 19.81 | 0 |
| 26th May 2026 (Tue) | 19.53 | 19.53 | 19.52 | 19.74 | 400 |
| 25th May 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 45 |
| 22nd May 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 45 |
| 21st May 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 9 |
| 20th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.8501 | 100 |
| 19th May 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.8501 | 100 |
| 18th May 2026 (Mon) | 19.88 | 19.8819 | 19.88 | 19.8819 | 32 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.85 | 19.85 | 0 |
| 14th May 2026 (Thu) | 19.88 | 20.2499 | 19.88 | 20.2499 | 0 |
| 13th May 2026 (Wed) | 19.88 | 20.02 | 19.88 | 20.02 | 5 |
| 12th May 2026 (Tue) | 19.88 | 19.88 | 19.88 | 20.02 | 200 |
| 11th May 2026 (Mon) | 20.01 | 20.01 | 19.91 | 20.00 | 1,659 |