| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.20 | 247 |
| 25th Sep 2026 (Fri) | 19.50 | 19.52 | 19.50 | 19.52 | 1 |
| 24th Sep 2026 (Thu) | 19.50 | 19.64 | 19.50 | 19.64 | 4 |
| 23rd Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.55 | 180 |
| 22nd Sep 2026 (Tue) | 19.58 | 19.58 | 19.51 | 19.51 | 0 |
| 21st Sep 2026 (Mon) | 19.58 | 19.58 | 19.50 | 19.50 | 101 |
| 18th Sep 2026 (Fri) | 19.58 | 19.8405 | 19.58 | 19.8405 | 0 |
| 17th Sep 2026 (Thu) | 19.58 | 19.60 | 19.58 | 19.60 | 3 |
| 16th Sep 2026 (Wed) | 19.58 | 19.58 | 19.56 | 19.5501 | 205 |
| 15th Sep 2026 (Tue) | 19.77 | 19.77 | 19.65 | 19.65 | 0 |
| 14th Sep 2026 (Mon) | 19.77 | 19.77 | 19.65 | 19.65 | 0 |
| 11th Sep 2026 (Fri) | 19.77 | 19.77 | 19.63 | 19.63 | 5 |
| 10th Sep 2026 (Thu) | 19.77 | 19.77 | 19.755 | 19.755 | 15 |
| 9th Sep 2026 (Wed) | 19.77 | 19.785 | 19.77 | 19.785 | 0 |
| 8th Sep 2026 (Tue) | 19.77 | 19.77 | 19.62 | 19.62 | 0 |
| 7th Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.821 | 360 |
| 4th Sep 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.821 | 360 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.80 | 120 |
| 2nd Sep 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 101 |
| 1st Sep 2026 (Tue) | 19.78 | 19.88 | 19.78 | 19.88 | 81 |
| 31st Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.69 | 110 |
| 28th Aug 2026 (Fri) | 19.74 | 19.79 | 19.74 | 19.79 | 13 |
| 27th Aug 2026 (Thu) | 19.74 | 19.79 | 19.74 | 19.79 | 0 |
| 26th Aug 2026 (Wed) | 19.74 | 19.76 | 19.74 | 19.76 | 0 |
| 25th Aug 2026 (Tue) | 19.74 | 19.78 | 19.74 | 19.78 | 0 |
| 24th Aug 2026 (Mon) | 19.74 | 19.77 | 19.74 | 19.77 | 1 |
| 21st Aug 2026 (Fri) | 19.74 | 19.775 | 19.74 | 19.775 | 25 |
| 20th Aug 2026 (Thu) | 19.74 | 19.845 | 19.74 | 19.845 | 0 |
| 19th Aug 2026 (Wed) | 19.74 | 19.74 | 19.73 | 19.855 | 1 |
| 18th Aug 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.7301 | 200 |
| 17th Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 439 |
| 14th Aug 2026 (Fri) | 19.92 | 20.05 | 19.92 | 19.916 | 0 |
| 13th Aug 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.31 | 200 |
| 12th Aug 2026 (Wed) | 20.02 | 20.0933 | 20.02 | 20.0933 | 0 |
| 11th Aug 2026 (Tue) | 20.02 | 20.27 | 20.02 | 20.27 | 0 |
| 10th Aug 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 351 |
| 7th Aug 2026 (Fri) | 19.99 | 20.02 | 19.99 | 20.02 | 128 |
| 6th Aug 2026 (Thu) | 19.99 | 19.99 | 19.99 | 20.00 | 205 |
| 5th Aug 2026 (Wed) | 19.98 | 19.98 | 19.98 | 19.87 | 186 |
| 4th Aug 2026 (Tue) | 20.00 | 20.00 | 19.94 | 19.94 | 0 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 242 |
| 31st Jul 2026 (Fri) | 20.00 | 20.00 | 19.92 | 19.92 | 0 |
| 30th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 19.91 | 19.91 | 0 |