| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 9 |
| 20th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.8501 | 100 |
| 19th May 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.8501 | 100 |
| 18th May 2026 (Mon) | 19.88 | 19.8819 | 19.88 | 19.8819 | 32 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.85 | 19.85 | 0 |
| 14th May 2026 (Thu) | 19.88 | 20.2499 | 19.88 | 20.2499 | 0 |
| 13th May 2026 (Wed) | 19.88 | 20.02 | 19.88 | 20.02 | 5 |
| 12th May 2026 (Tue) | 19.88 | 19.88 | 19.88 | 20.02 | 200 |
| 11th May 2026 (Mon) | 20.01 | 20.01 | 19.91 | 20.00 | 1,659 |
| 8th May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.89 | 404 |
| 7th May 2026 (Thu) | 19.85 | 19.955 | 19.85 | 19.955 | 1 |
| 6th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 290 |
| 5th May 2026 (Tue) | 19.90 | 19.90 | 19.88 | 19.865 | 798 |
| 4th May 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 105 |
| 1st May 2026 (Fri) | 19.91 | 19.94 | 19.91 | 19.94 | 0 |
| 30th Apr 2026 (Thu) | 19.91 | 19.96 | 19.88 | 19.96 | 225 |
| 29th Apr 2026 (Wed) | 19.97 | 20.01 | 19.97 | 20.01 | 0 |
| 28th Apr 2026 (Tue) | 19.97 | 19.97 | 19.95 | 19.95 | 367 |
| 27th Apr 2026 (Mon) | 20.05 | 20.05 | 20.00 | 20.00 | 226 |
| 24th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 201 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.45 | 20.10 | 20.45 | 0 |
| 22nd Apr 2026 (Wed) | 20.10 | 20.335 | 20.10 | 20.335 | 0 |
| 21st Apr 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 12 |
| 20th Apr 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 1,100 |
| 17th Apr 2026 (Fri) | 20.01 | 20.05 | 20.01 | 20.05 | 0 |
| 16th Apr 2026 (Thu) | 20.01 | 20.15 | 20.01 | 20.15 | 0 |
| 15th Apr 2026 (Wed) | 20.01 | 20.01 | 20.01 | 20.01 | 12 |
| 14th Apr 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 113 |
| 13th Apr 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.87 | 200 |
| 10th Apr 2026 (Fri) | 19.90 | 20.025 | 19.90 | 20.025 | 0 |
| 9th Apr 2026 (Thu) | 19.90 | 19.99 | 19.90 | 20.0141 | 449 |
| 8th Apr 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.90 | 186 |
| 7th Apr 2026 (Tue) | 19.96 | 19.96 | 19.90 | 19.89 | 641 |
| 6th Apr 2026 (Mon) | 20.09 | 20.139 | 20.09 | 20.139 | 2 |
| 3rd Apr 2026 (Fri) | 20.09 | 20.09 | 19.851 | 19.851 | 0 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.09 | 19.851 | 19.851 | 0 |
| 1st Apr 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.11 | 1,030 |
| 31st Mar 2026 (Tue) | 20.20 | 20.20 | 19.98 | 19.98 | 0 |
| 30th Mar 2026 (Mon) | 20.20 | 20.20 | 20.02 | 20.02 | 0 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 26th Mar 2026 (Thu) | 20.24 | 20.2501 | 20.24 | 20.2501 | 0 |
| 25th Mar 2026 (Wed) | 20.24 | 20.25 | 20.24 | 20.25 | 10 |
| 24th Mar 2026 (Tue) | 20.24 | 20.25 | 20.24 | 20.25 | 0 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.60 | 20.24 | 20.60 | 17 |