Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWBBP.US) Share Price

Price $21.22 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $25.71
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $21.22
Open: $20.99
ISIN: US1086213014
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $21.50
Market Capitalisation: $527.75m
VWAP: $0.00
Shares in Issue: 29.88m

Bridgewater Ban (BWBBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWBBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.99 20.99 20.99 21.22 954
18th Sep 2025 (Thu) 20.66 20.99 20.66 20.99 8,300
17th Sep 2025 (Wed) 20.35 20.5406 20.35 20.5406 0
16th Sep 2025 (Tue) 20.35 20.35 20.35 20.3345 1,403
15th Sep 2025 (Mon) 20.35 20.35 20.00 20.08 1,502
12th Sep 2025 (Fri) 20.17 20.17 20.06 20.06 0
11th Sep 2025 (Thu) 20.17 20.17 20.16 20.16 20
10th Sep 2025 (Wed) 20.17 20.17 20.16 20.16 568
9th Sep 2025 (Tue) 19.99 20.00 19.99 20.05 442
8th Sep 2025 (Mon) 19.99 19.99 19.99 19.90 390
5th Sep 2025 (Fri) 19.50 19.50 19.50 19.6073 82
4th Sep 2025 (Thu) 19.28 19.325 19.28 19.325 126
3rd Sep 2025 (Wed) 19.28 19.45 19.28 19.45 2
2nd Sep 2025 (Tue) 19.28 19.3666 19.28 19.3666 18
1st Sep 2025 (Mon) 19.28 19.35 19.28 19.35 1,252
29th Aug 2025 (Fri) 19.28 19.35 19.28 19.35 1,252
28th Aug 2025 (Thu) 19.38 19.38 19.34 19.35 310
27th Aug 2025 (Wed) 19.55 19.55 19.40 19.40 40
26th Aug 2025 (Tue) 19.55 19.55 19.50 19.50 0
25th Aug 2025 (Mon) 19.55 19.5658 19.55 19.5658 0
22nd Aug 2025 (Fri) 19.55 19.7451 19.55 19.7451 0
See more Bridgewater Ban price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered