Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWBBP.US) Share Price

Price $20.11 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $20.50
Sell $19.86
Last Trade: -
Day's Volume: 0
Last Close: $19.851
Open: $20.09
ISIN: US1086213014
Day's Range $0.00 - $0.00
52wk Range: $18.15 - $21.75
Market Capitalisation: $549.32m
VWAP: $0.00
Shares in Issue: 30.22m

Bridgewater Ban (BWBBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgewater Ban trades

Bridgewater Ban (BWBBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.09 20.09 19.851 19.851 0
2nd Apr 2026 (Thu) 20.09 20.09 19.851 19.851 0
1st Apr 2026 (Wed) 20.09 20.09 20.09 20.11 1,030
31st Mar 2026 (Tue) 20.20 20.20 19.98 19.98 0
30th Mar 2026 (Mon) 20.20 20.20 20.02 20.02 0
27th Mar 2026 (Fri) 20.20 20.20 20.20 20.20 100
26th Mar 2026 (Thu) 20.24 20.2501 20.24 20.2501 0
25th Mar 2026 (Wed) 20.24 20.25 20.24 20.25 10
24th Mar 2026 (Tue) 20.24 20.25 20.24 20.25 0
23rd Mar 2026 (Mon) 20.24 20.60 20.24 20.60 17
20th Mar 2026 (Fri) 20.24 20.24 20.24 20.40 0
19th Mar 2026 (Thu) 20.50 20.50 20.50 20.391 0
18th Mar 2026 (Wed) 20.72 20.72 20.59 20.59 0
17th Mar 2026 (Tue) 20.72 20.72 20.475 20.475 0
16th Mar 2026 (Mon) 20.72 20.74 20.72 20.5262 200
13th Mar 2026 (Fri) 20.65 20.65 20.65 20.65 900
12th Mar 2026 (Thu) 20.93 20.93 20.1696 20.1696 0
11th Mar 2026 (Wed) 20.93 20.93 20.51 20.51 0
10th Mar 2026 (Tue) 20.93 20.93 20.50 20.50 0
9th Mar 2026 (Mon) 20.93 20.93 20.565 20.565 0
6th Mar 2026 (Fri) 20.93 20.93 20.93 20.62 100
See more Bridgewater Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered