| Price | $19.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.43 2.21% |
| Buy | $23.22 |
| Sell | $19.30 |
| Last Trade: | Buy 200.00 at $19.85 |
| Day's Volume: | 585 |
| Last Close: | $19.85 |
| Open: | $19.83 |
| ISIN: | US1086213014 |
| Day's Range | $19.83 - $19.85 |
| 52wk Range: | $18.20 - $21.75 |
| Market Capitalisation: | $593.06m |
| VWAP: | $19.83292 |
| Shares in Issue: | 29.98m |
Bridgewater Ban (BWBBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.85 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 99 | $19.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 33 | $19.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
11:48:08 - 06-Feb-26 |
