| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 29 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 43 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 35 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $19.96 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 43 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 43 | $19.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 24 | $20.02 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 22 | $20.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 21 | $20.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 34 | $20.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 34 | $20.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $20.02 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 2 | $19.97 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 21 | $19.90 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 13 | $19.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 9 | $19.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 17 | $19.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 4 | $19.92 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 16 | $19.815 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 108 | $19.77 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 21 | $19.79 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 92 | $19.77 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 6 | $19.79 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 9 | $19.79 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 13 | $19.79 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 40 | $19.70 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 12 | $19.80 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 88 | $19.80 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 400 | $19.80 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 800 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 18 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 12 | $19.83 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.845 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.845 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 22 | $19.91 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 19 | $20.02 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 9 | $19.99 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 13 | $20.13 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $19.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $19.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
09:31:05 - 06-Feb-26 |