Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgewater Ban (BWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.76 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 47 $18.78 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 51 $18.78 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 2 $18.78 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 14 $18.77 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 4 $18.77 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 5 $18.80 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 10 $18.81 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 61 $18.82 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 46 $18.82 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 4 $18.82 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 1 $18.82 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 17 $18.81 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 7 $18.81 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 83 $18.80 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 100 $18.81 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 6 $18.79 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 17 $18.83 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 2 $18.77 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 8 $18.78 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 13 $18.78 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 2 $18.78 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 13 $18.78 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 2 $18.75 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 25 $18.75 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 1 $18.75 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 17 $18.75 Automatic Execution
 13:55:22 - 12-Dec-25
Sell* 6 $18.73 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 10 $18.73 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $18.73 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 200 $18.73 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 25 $18.73 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 52 $18.73 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 17 $18.73 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 26 $18.73 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 46 $18.74 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 14 $18.74 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 11 $18.74 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 6 $18.77 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 4 $18.75 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 3 $18.75 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 26 $18.78 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 11 $18.78 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 4 $18.78 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 6 $18.77 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 5 $18.81 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $18.82 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 6 $18.83 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $18.70 Automatic Execution
 09:32:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13