| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.96 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.85 | Ordinary |
17:15:02 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Ordinary |
17:15:02 - 12-Dec-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 22 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 25 | $17.12 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 12 | $17.13 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 14 | $17.11 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 86 | $17.11 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 68 | $17.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 32 | $17.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 375 | $17.10 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 795 | $17.10 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 228 | $17.10 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 12 | $17.16 | Automatic Execution |
10:17:52 - 12-Dec-25 |