| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $52.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $52.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $52.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 116 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 83 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $52.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $52.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 32 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $52.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $52.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $52.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $52.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $52.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $52.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 68 | $52.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 84 | $52.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $52.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $52.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 69 | $52.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 69 | $52.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $52.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 128 | $52.195 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 96 | $52.20 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 228 | $52.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $52.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 47 | $52.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $52.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $52.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $52.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $52.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $52.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 47 | $52.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $52.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 4 | $52.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $52.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $52.205 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 13 | $52.195 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $52.20 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 18 | $52.19 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 18 | $52.20 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 24 | $52.20 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $52.20 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 50 | $52.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 50 | $52.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 140 | $52.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 140 | $52.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 18 | $52.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 38 | $52.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $52.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 38 | $52.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 96 | $52.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $52.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 60 | $52.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $52.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 292 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 190 | $52.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $52.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 6 | $52.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 18 | $52.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 60 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 289 | $52.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $52.135 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 190 | $52.135 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $52.135 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 190 | $52.135 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 80 | $52.135 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 292 | $52.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 150 | $52.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 330 | $52.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 150 | $52.155 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 16 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 40 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 24 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 134 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 56 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 44 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 23 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 133 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 400 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 34 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 7 | $52.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 65 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 22 | $52.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $52.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 8 | $52.12 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 25 | $52.125 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 7 | $52.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 8 | $52.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $52.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $52.11 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 227 | $52.09 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 4 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 32 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 78 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 22 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 15 | $52.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 7 | $52.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 25 | $52.115 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 7 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 15 | $52.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 60 | $52.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1 | $52.125 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 52 | $52.12 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 25 | $52.12 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 23 | $52.12 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 15 | $52.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 10 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 5 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 15 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 102 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 8 | $52.12 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 117 | $52.125 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 110 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 39 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 31 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 2 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 211 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 211 | $52.13 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 66 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 4 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 119 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $52.13 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $52.14 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 14 | $52.13 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 65 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 7 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 7 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 4 | $52.12 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $52.12 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 51 | $52.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 81 | $52.12 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 7 | $52.07 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 4 | $52.07 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 30 | $52.09 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $52.08 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 227 | $52.09 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 80 | $52.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $52.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $52.11 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 75 | $52.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 7 | $52.11 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 17 | $52.12 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $52.05 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 6 | $52.07 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 12 | $52.07 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 12 | $52.08 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 72 | $52.08 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 72 | $52.08 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 2 | $52.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 40 | $52.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 10 | $52.09 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 15 | $52.09 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 12 | $52.12 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 211 | $52.12 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 2 | $52.14 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 12 | $52.13 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 8 | $52.13 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 17 | $52.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 11 | $52.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 54 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 95 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $52.14 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 40 | $52.14 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 24 | $52.13 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 120 | $52.12 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $52.12 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 4 | $52.12 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 30 | $52.14 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $52.14 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 10 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 40 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 13 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 17 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 7 | $52.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 13 | $52.11 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 1 | $52.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 1 | $52.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $52.06 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 140 | $52.04 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 37 | $52.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 36 | $52.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 25 | $52.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 29 | $52.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $52.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $52.12 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 80 | $52.11 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 8 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 36 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 64 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 36 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 32 | $52.095 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 32 | $52.095 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 88 | $52.09 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 101 | $52.09 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 120 | $52.095 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 100 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 4 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 120 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 2 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 15 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 18 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 230 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 47 | $52.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $52.10 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 52 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 35 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 23 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 77 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 8 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 2 | $52.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 48 | $52.11 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 60 | $52.11 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 30 | $52.11 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 6 | $52.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 94 | $52.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 21 | $52.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $52.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $52.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 35 | $52.10 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 17 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 83 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 17 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 70 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 18 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 18 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 18 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 17 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 8 | $52.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 47 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 121 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 16 | $52.10 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 2 | $52.11 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 12 | $52.05 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 6 | $52.04 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 12 | $52.04 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 19 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 300 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 34 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 19 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 2 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 10 | $52.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 87 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 7 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 11 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 17 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 74 | $52.00 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 25 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 17 | $52.00 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 30 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 90 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 96 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 17 | $52.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 30 | $52.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 37 | $52.03 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 30 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 37 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 21 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 21 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 21 | $52.04 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1 | $52.055 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 3 | $52.06 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 3 | $52.06 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 10 | $52.06 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 8 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 5 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $52.03 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 21 | $52.04 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 13 | $52.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 9 | $52.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 8 | $52.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 21 | $52.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 98 | $52.07 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 30 | $52.06 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 20 | $52.06 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 8 | $52.06 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 8 | $52.07 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 99 | $52.07 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 29 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 56 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 75 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 25 | $52.055 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 29 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 130 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 19 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 29 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 89 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 141 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 29 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 12 | $52.06 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $52.075 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $52.04 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $52.04 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $52.01 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $52.01 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 3 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 23 | $51.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 56 | $51.97 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 30 | $51.98 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 12 | $51.97 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 19 | $51.97 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 31 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 23 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 31 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 27 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 31 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 82 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 7 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 31 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 76 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 78 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 38 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 7 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 5 | $51.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 38 | $51.91 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 30 | $51.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 2 | $51.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 20 | $51.90 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 11 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 49 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 7 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 45 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 35 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 10 | $51.90 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 101 | $51.89 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 1 | $51.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $51.88 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 70 | $51.89 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 30 | $51.89 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 5 | $51.88 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 54 | $51.88 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 7 | $51.89 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 2 | $51.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 16 | $51.88 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 15 | $51.88 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 12 | $51.88 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 120 | $51.875 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 2 | $51.87 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 60 | $51.86 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 20 | $51.86 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 50 | $51.86 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 12 | $51.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 30 | $51.87 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 3 | $51.69 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $51.695 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $51.695 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 75 | $51.71 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 25 | $51.71 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 110 | $51.70 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 110 | $51.70 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 12 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 30 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 76 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 70 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 30 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 10 | $51.72 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 200 | $51.70 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 21 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 8 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 9 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 7 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 15 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 9 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 45 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 9 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 13 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 4 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 30 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 14 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 50 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 7 | $51.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 6 | $51.66 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 50 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 74 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 50 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 50 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 50 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 15 | $51.67 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 80 | $51.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 21 | $51.66 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 60 | $51.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 74 | $51.63 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 20 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 6 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 4 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 106 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 4 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 1 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 4 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 4 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 12 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $51.615 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $51.615 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 12 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 30 | $51.62 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 42 | $51.62 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 11 | $51.62 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 23 | $51.62 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 23 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 6 | $51.61 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 16 | $51.60 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 4 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 17 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 3 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 11 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 13 | $51.57 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 200 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 300 | $51.58 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 8 | $51.57 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $51.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 22 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 42 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 30 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 30 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 1 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 25 | $51.58 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 37 | $51.58 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 1 | $51.59 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 170 | $51.57 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 214 | $51.57 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 2 | $51.58 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 7 | $51.58 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 9 | $51.58 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 18 | $51.57 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 2 | $51.54 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 2 | $51.53 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 120 | $51.54 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 254 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 3 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 9 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 3 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 25 | $51.555 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 200 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 3 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 23 | $51.55 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 2 | $51.565 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 2 | $51.565 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $51.565 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $51.525 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 11 | $51.49 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 110 | $51.495 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 17 | $51.49 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 8 | $51.49 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 7 | $51.50 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 3 | $51.50 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $51.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $51.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $51.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 28 | $51.48 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 60 | $51.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 5 | $51.47 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 110 | $51.47 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 5 | $51.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $51.41 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 53 | $51.41 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 47 | $51.41 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 3 | $51.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 4 | $51.47 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 28 | $51.49 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 43 | $51.49 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 32 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 200 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 19 | $51.48 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 13 | $51.465 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 30 | $51.47 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $51.465 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $51.465 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 6 | $51.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 52 | $51.44 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 34 | $51.45 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 6 | $51.45 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 64 | $51.44 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 2 | $51.45 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 60 | $51.45 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 60 | $51.385 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $51.40 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 107 | $51.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 2 | $51.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 27 | $51.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 20 | $51.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 50 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 80 | $51.46 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 7 | $51.45 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $51.38 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $51.39 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $51.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 70 | $51.37 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 2 | $51.39 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $51.38 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 30 | $51.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $51.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 35 | $51.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 35 | $51.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 30 | $51.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 37 | $51.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 40 | $51.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 30 | $51.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 32 | $51.47 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $51.47 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 30 | $51.49 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $51.49 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 48 | $51.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 99 | $51.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 348 | $51.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 15 | $51.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 200 | $51.52 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $51.47 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $51.115 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 38 | $51.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 38 | $51.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 12 | $51.11 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 13 | $51.11 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 40 | $51.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 300 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 8 | $51.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $51.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $51.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 35 | $51.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $51.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 5 | $51.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $51.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $51.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 250 | $51.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 57 | $51.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:45:35 - 06-Feb-26 |