| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 55 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 68 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 24 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 33 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 38 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 69 | $44.54 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 35 | $44.535 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 94 | $44.55 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 64 | $44.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 72 | $44.55 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 14 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 16 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 67 | $44.57 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 200 | $44.575 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 12 | $44.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 22 | $44.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 17 | $44.61 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 94 | $44.60 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 63 | $44.605 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 177 | $44.605 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 6 | $44.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 13 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 14 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 5 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $44.61 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 200 | $44.615 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 3 | $44.62 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $44.62 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $44.625 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 200 | $44.625 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 37 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 63 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 18 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $44.64 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 34 | $44.64 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 66 | $44.64 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $44.655 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 200 | $44.665 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $44.69 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 12 | $44.69 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 13 | $44.69 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $44.675 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 32 | $44.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $44.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 15 | $44.68 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 61 | $44.67 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 400 | $44.67 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 7 | $44.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 1 | $44.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $44.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 47 | $44.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 20 | $44.59 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 800 | $44.59 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 3 | $44.59 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 1 | $44.595 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 3 | $44.59 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 29 | $44.595 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 83 | $44.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 100 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 99 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 13 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 15 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 59 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 6 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 17 | $44.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 89 | $44.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $44.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 200 | $44.61 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $44.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 86 | $44.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 14 | $44.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 95 | $44.61 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $44.615 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $44.615 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 12 | $44.615 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 74 | $44.61 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 68 | $44.61 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 3 | $44.61 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 5 | $44.61 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $44.615 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $44.615 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 30 | $44.64 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 70 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 6 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 72 | $44.63 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 300 | $44.63 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 5 | $44.63 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 37 | $44.63 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 200 | $44.64 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $44.645 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 49 | $44.645 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 20 | $44.64 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $44.64 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 11 | $44.64 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $44.645 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 81 | $44.65 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 19 | $44.65 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 300 | $44.65 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 15 | $44.65 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 300 | $44.67 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $44.67 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 7 | $44.68 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 2 | $44.68 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 63 | $44.705 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 67 | $44.705 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 33 | $44.705 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 68 | $44.71 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 5 | $44.71 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 3 | $44.70 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 82 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 18 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 2 | $44.715 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 6 | $44.715 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 212 | $44.72 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 88 | $44.72 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 12 | $44.72 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $44.725 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 100 | $44.73 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 27 | $44.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $44.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 69 | $44.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 101 | $44.64 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 199 | $44.64 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 5 | $44.64 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $44.64 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 300 | $44.65 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 51 | $44.66 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 40 | $44.66 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 200 | $44.66 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $44.665 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $44.665 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 100 | $44.665 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $44.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $44.645 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 32 | $44.655 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 32 | $44.65 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 14 | $44.65 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 5 | $44.66 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 2 | $44.66 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 5 | $44.66 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 26 | $44.67 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 4 | $44.68 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 300 | $44.68 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 36 | $44.68 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 6 | $44.68 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 14 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 4 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 6 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 3 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 32 | $44.67 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 7 | $44.665 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 67 | $44.66 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 35 | $44.655 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 42 | $44.67 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 15 | $44.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 27 | $44.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 35 | $44.665 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 63 | $44.66 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 63 | $44.66 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 300 | $44.66 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 9 | $44.66 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $44.655 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $44.655 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $44.665 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $44.665 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 63 | $44.655 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 6 | $44.655 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 94 | $44.655 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 100 | $44.665 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Unknown* | 100 | $44.665 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 20 | $44.66 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 17 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 8 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 300 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 8 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 3 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 3 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 87 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 13 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 6 | $44.65 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 2 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 6 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 7 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 22 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 40 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 60 | $44.64 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 100 | $44.635 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 1 | $44.63 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 3 | $44.61 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $44.575 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 3 | $44.57 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 298 | $44.59 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $44.59 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $44.595 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 298 | $44.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 300 | $44.61 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 25 | $44.62 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 63 | $44.62 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 12 | $44.62 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 4 | $44.62 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $44.625 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 81 | $44.61 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 19 | $44.61 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 100 | $44.61 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 40 | $44.61 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 100 | $44.615 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 3 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 30 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 6 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 60 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 12 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 8 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 20 | $44.59 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $44.585 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 35 | $44.58 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Unknown* | 1 | $44.58 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $44.585 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 287 | $44.58 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 13 | $44.58 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 12 | $44.58 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 6 | $44.58 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 17 | $44.575 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 80 | $44.57 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 57 | $44.56 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 36 | $44.56 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 56 | $44.56 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 43 | $44.56 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 52 | $44.56 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 4 | $44.56 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 39 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 83 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 17 | $44.57 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 300 | $44.59 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 2 | $44.595 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 38 | $44.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 300 | $44.60 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 2 | $44.61 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 300 | $44.61 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 98 | $44.61 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $44.61 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 99 | $44.61 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 1 | $44.615 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 23 | $44.62 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 86 | $44.62 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 2 | $44.62 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 98 | $44.62 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 2 | $44.62 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 6 | $44.63 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 52 | $44.66 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 18 | $44.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 8 | $44.67 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 300 | $44.68 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 8 | $44.69 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 2 | $44.69 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 24 | $44.775 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 67 | $44.775 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 38 | $44.775 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 62 | $44.775 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 169 | $44.79 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $44.79 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 131 | $44.79 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 68 | $44.79 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 78 | $44.79 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 8 | $44.79 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 14 | $44.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 18 | $44.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 7 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 2 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 20 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $44.815 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 2 | $44.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 48 | $44.815 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 26 | $44.815 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 26 | $44.815 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 3 | $44.82 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 3 | $44.80 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $44.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $44.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 37 | $44.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $44.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 4 | $44.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 4 | $44.78 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 2 | $44.77 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 300 | $44.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 100 | $44.765 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 100 | $44.765 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 100 | $44.765 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 2 | $44.77 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $44.775 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 100 | $44.775 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 100 | $44.775 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 17 | $44.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 8 | $44.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 3 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 300 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 1 | $44.76 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $44.76 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 17 | $44.76 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $44.755 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 19 | $44.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $44.745 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 31 | $44.74 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 94 | $44.74 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $44.74 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $44.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 33 | $44.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 63 | $45.01 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 37 | $45.00 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 95 | $45.01 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 100 | $45.02 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $45.05 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 69 | $45.05 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 31 | $45.05 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $45.05 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 100 | $45.05 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 100 | $45.05 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 23 | $45.06 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 77 | $45.06 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 10 | $45.07 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $45.07 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 37 | $45.07 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 1 | $45.08 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 300 | $45.08 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $45.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $45.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 3 | $45.10 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 12 | $45.10 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 47 | $45.09 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 53 | $45.09 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 100 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 26 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 1 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 99 | $45.07 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 4 | $45.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $45.05 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 5 | $45.05 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 100 | $45.04 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 100 | $45.05 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 7 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 2 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 7 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $45.05 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 47 | $45.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 53 | $45.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $45.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $45.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $45.09 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $45.09 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 5 | $45.08 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 32 | $45.08 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $45.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1 | $45.07 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 36 | $45.08 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 1 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 2 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 30 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 2 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 123 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 30 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 147 | $45.08 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 32 | $45.08 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 24 | $45.08 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 7 | $45.07 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 88 | $45.09 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 88 | $45.09 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 100 | $45.09 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $45.09 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $45.095 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 2 | $45.09 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 100 | $45.095 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 100 | $45.095 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $45.095 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 4 | $45.09 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 33 | $45.08 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 12 | $45.08 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $45.07 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 100 | $45.065 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $45.065 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 84 | $45.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 16 | $45.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $45.06 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $45.065 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 37 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 4 | $45.05 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 59 | $45.05 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 100 | $45.035 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $45.03 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 21 | $45.015 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $45.015 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $45.01 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 3 | $45.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 8 | $45.00 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 20 | $45.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 6 | $45.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 5 | $44.97 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 16 | $44.99 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 67 | $44.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 33 | $44.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 112 | $44.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 137 | $44.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 63 | $45.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $45.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $45.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 50 | $45.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $45.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 6 | $45.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 300 | $45.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 300 | $45.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $45.03 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 4 | $44.95 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 9 | $45.03 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 150 | $45.015 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 150 | $45.015 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 103 | $45.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 52 | $45.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 50 | $45.02 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 3 | $45.05 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 10 | $45.05 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 15 | $45.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 20 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 45 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 45 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 126 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 45 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 45 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 20 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 25 | $44.97 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $44.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 36 | $45.325 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 63 | $45.325 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 1 | $45.325 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 100 | $45.325 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 80 | $45.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $45.335 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $45.335 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 37 | $45.34 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 63 | $45.34 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 63 | $45.335 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $45.335 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 2 | $45.34 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 2 | $45.34 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $45.345 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 50 | $45.33 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 17 | $45.31 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 4 | $45.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 65 | $45.30 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 21 | $45.30 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 14 | $45.30 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 65 | $45.30 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 49 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 37 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 63 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 63 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 19 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 8 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 19 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 8 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 6 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 63 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 6 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 53 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 9 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 6 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 94 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 4 | $45.30 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 12 | $45.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 200 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 85 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 2 | $45.33 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 11 | $45.33 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 51 | $45.325 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 99 | $45.325 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 18 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 42 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 27 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 11 | $45.32 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 38 | $45.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 11 | $45.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 61 | $45.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 200 | $45.40 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 99 | $45.41 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 29 | $45.41 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 71 | $45.41 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 20 | $45.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 30 | $45.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 38 | $45.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 11 | $45.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2 | $45.35 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2 | $45.37 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 197 | $45.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 81 | $45.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $45.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $45.38 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 30 | $45.48 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $45.505 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 5 | $45.505 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 63 | $45.505 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 32 | $45.505 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 16 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 73 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 27 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 84 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 188 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 98 | $45.49 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 2 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 7 | $45.50 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 22 | $45.44 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 200 | $45.44 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 25 | $45.455 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 98 | $45.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 150 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 23 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 10 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 27 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 173 | $45.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 27 | $45.445 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 63 | $45.445 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 10 | $45.445 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 27 | $45.445 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 22 | $45.445 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 51 | $45.445 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 78 | $45.45 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 27 | $45.45 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 7 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 29 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 64 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $45.395 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 45 | $45.395 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 18 | $45.40 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 20 | $45.395 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 80 | $45.39 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 35 | $45.39 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 20 | $45.39 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 84 | $45.38 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 65 | $45.345 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 35 | $45.345 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $45.345 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 20 | $45.34 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 63 | $45.34 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 2 | $45.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $45.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 90 | $45.33 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 20 | $45.32 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 37 | $45.33 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 63 | $45.33 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 83 | $45.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 17 | $45.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $45.345 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 200 | $45.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 63 | $45.36 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 63 | $45.36 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 7 | $45.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 8 | $45.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 223 | $45.15 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 8 | $45.16 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $45.13 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 37 | $45.08 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 177 | $45.10 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 23 | $45.10 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 63 | $45.08 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $44.915 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 46 | $45.09 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 108 | $44.72 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 22 | $44.87 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 3 | $45.09 | Ordinary |
07:23:36 - 12-Dec-25 |