| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.995 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 37 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 128 | $34.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $34.985 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 2 | $34.985 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $34.985 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $34.985 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $34.985 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 2 | $34.985 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 6 | $34.985 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 86 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 14 | $34.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $34.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 52 | $35.01 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $35.01 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 190 | $34.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 139 | $34.99 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $35.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 26 | $35.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 7 | $35.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 2 | $35.01 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 11 | $35.005 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 53 | $35.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 20 | $35.02 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 21 | $35.025 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 8 | $35.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $35.005 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $35.005 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $35.01 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 32 | $35.01 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $35.005 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 80 | $34.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 63 | $34.985 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 63 | $34.985 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.945 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 16 | $34.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 6 | $34.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $34.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $34.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 99 | $34.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 80 | $34.96 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 36 | $34.955 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 63 | $34.955 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 5 | $34.95 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 5 | $34.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 24 | $34.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 35 | $34.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 31 | $34.955 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 37 | $34.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 63 | $34.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 11 | $34.95 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $34.95 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 25 | $34.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $34.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 17 | $34.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 26 | $34.95 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $34.96 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 56 | $34.955 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 20 | $34.96 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 34 | $34.985 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 34 | $34.985 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 33 | $34.985 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 23 | $34.985 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 51 | $34.98 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 14 | $34.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 45 | $34.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 54 | $34.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $35.00 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 17 | $35.005 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 8 | $35.005 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 25 | $35.005 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 7 | $35.005 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 40 | $35.005 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 46 | $35.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 54 | $35.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 91 | $35.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 9 | $35.035 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 16 | $35.04 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 1 | $35.035 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1 | $35.03 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 39 | $35.03 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 7 | $35.03 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 5 | $35.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 60 | $35.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 7 | $35.035 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 40 | $35.035 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 101 | $35.035 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 21 | $35.035 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 6 | $35.03 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 107 | $35.03 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 16 | $35.03 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 20 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 207 | $35.04 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 7 | $35.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 2 | $35.05 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 2 | $35.05 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 5 | $35.05 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 3 | $35.05 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $35.05 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $35.05 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 40 | $35.05 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 4 | $35.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 20 | $35.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 3 | $35.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 3 | $35.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 2 | $35.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $35.045 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 20 | $35.045 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 50 | $35.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 20 | $35.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 30 | $35.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $35.055 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 150 | $35.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 15 | $35.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 84 | $35.03 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 62 | $35.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 17 | $35.00 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 17 | $34.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 60 | $34.99 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 22 | $34.98 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 40 | $34.98 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $34.98 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $34.98 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 50 | $34.95 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $34.95 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 94 | $34.95 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $34.95 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 14 | $34.97 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 21 | $34.97 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 33 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 99 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 17 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 37 | $34.96 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 6 | $34.97 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 5 | $34.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 2 | $34.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 3 | $34.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 4 | $34.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 2 | $34.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 90 | $34.97 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 120 | $34.97 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 30 | $34.97 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 120 | $34.97 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 120 | $34.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $34.97 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 25 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 18 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 78 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 22 | $34.96 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 14 | $34.955 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 4 | $34.955 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 60 | $34.955 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 101 | $34.955 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 40 | $34.955 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 5 | $34.955 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 50 | $34.95 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 1 | $34.955 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $34.945 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 21 | $34.95 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 20 | $34.95 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 46 | $34.95 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 19 | $34.95 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 22 | $34.935 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Unknown* | 22 | $34.935 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 22 | $34.93 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 20 | $34.93 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 20 | $34.93 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 78 | $34.935 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 50 | $34.94 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 50 | $34.94 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 50 | $34.94 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 26 | $34.99 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 12 | $34.99 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 35 | $34.995 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 20 | $34.995 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $35.005 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 21 | $35.005 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 139 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 92 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 243 | $35.01 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 52 | $35.02 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 7 | $35.02 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 7 | $35.02 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 150 | $35.02 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 120 | $35.02 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 63 | $35.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 27 | $35.03 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 3 | $35.03 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 34 | $35.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 30 | $35.04 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 96 | $35.04 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 4 | $35.05 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 31 | $35.04 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 1 | $35.07 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 20 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 54 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 78 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 7 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 36 | $35.07 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 19 | $35.08 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 3 | $35.08 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 2 | $35.08 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $35.08 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 15 | $35.08 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 36 | $35.08 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 64 | $35.08 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 21 | $35.075 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 10 | $35.075 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 10 | $35.075 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 22 | $35.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 24 | $35.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 4 | $35.07 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 8 | $35.07 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 63 | $35.07 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 20 | $35.06 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 40 | $35.06 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 63 | $35.045 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 63 | $35.045 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 80 | $35.05 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 80 | $35.04 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 79 | $34.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 47 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 41 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 79 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 21 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 37 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 24 | $34.97 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $34.99 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 82 | $34.99 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 18 | $34.99 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 13 | $35.06 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 3 | $35.065 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 3 | $35.065 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 8 | $35.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 8 | $35.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 8 | $35.06 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 10 | $35.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 90 | $35.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 90 | $35.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 120 | $35.00 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 1 | $35.005 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $35.01 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 62 | $35.02 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $35.015 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 48 | $35.01 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 43 | $35.01 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 16 | $35.00 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 21 | $34.99 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 22 | $34.99 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 22 | $34.99 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 22 | $34.99 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $34.985 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 4 | $34.985 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 44 | $34.97 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 44 | $34.97 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 57 | $34.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 57 | $34.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 63 | $34.99 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 21 | $34.99 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 8 | $34.99 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 56 | $34.995 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 20 | $34.985 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $34.985 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Unknown* | 11 | $34.985 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 48 | $34.98 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 22 | $35.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 26 | $35.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 4 | $35.00 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 1 | $35.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 34 | $35.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 40 | $34.98 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 72 | $35.00 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 44 | $35.00 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 14 | $35.05 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 23 | $35.04 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 80 | $35.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 63 | $35.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 1 | $35.04 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 9 | $35.04 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 14 | $35.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 37 | $35.02 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 37 | $35.005 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 32 | $35.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 20 | $35.02 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 62 | $35.00 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 93 | $35.00 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 139 | $35.01 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 7 | $35.02 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 33 | $35.02 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 21 | $35.02 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 39 | $35.02 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 55 | $35.02 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 28 | $35.02 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 56 | $35.02 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 3 | $35.03 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 19 | $35.03 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 16 | $35.03 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 60 | $35.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 22 | $34.99 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 21 | $34.99 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 6 | $35.02 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 62 | $35.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $35.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 62 | $35.05 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 139 | $35.07 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 46 | $35.08 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 45 | $35.08 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 63 | $35.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $35.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 62 | $35.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 18 | $35.075 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 99 | $35.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $35.075 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 21 | $35.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $34.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 5 | $34.96 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 39 | $34.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 48 | $34.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 47 | $34.95 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 32 | $34.95 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 22 | $34.95 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 36 | $34.95 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 8 | $34.97 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 12 | $34.97 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 1 | $34.97 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 60 | $34.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 139 | $34.97 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 10 | $34.96 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1 | $34.96 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 1 | $34.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 3 | $34.96 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 18 | $34.96 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 2 | $34.96 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 10 | $34.96 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 10 | $34.96 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 202 | $34.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 21 | $34.98 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 21 | $34.98 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 21 | $34.98 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 21 | $34.97 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 64 | $34.97 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 60 | $34.97 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $34.97 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 32 | $34.97 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 96 | $35.00 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $35.005 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 106 | $35.005 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 121 | $35.01 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 63 | $35.01 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 14 | $35.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 24 | $35.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 139 | $35.03 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 21 | $35.03 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 22 | $35.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 21 | $35.02 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 22 | $35.00 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 18 | $35.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 23 | $35.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 14 | $35.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 24 | $35.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $35.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 14 | $35.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 63 | $35.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 19 | $35.00 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 21 | $35.00 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $35.03 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 12 | $35.02 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 20 | $35.05 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 64 | $35.04 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 21 | $35.05 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 51 | $35.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 14 | $35.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 27 | $34.98 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 16 | $34.98 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 6 | $34.98 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 27 | $34.98 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $34.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $34.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $35.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 39 | $35.01 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 60 | $35.01 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2 | $35.01 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 212 | $35.01 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 11 | $35.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 22 | $35.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 31 | $35.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $35.025 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $35.025 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 97 | $35.03 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 20 | $35.02 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $35.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 63 | $35.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $35.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $35.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $35.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 40 | $35.07 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 10 | $35.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 40 | $35.09 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 36 | $35.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 1 | $35.10 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 63 | $35.10 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 60 | $35.11 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $35.06 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 60 | $35.07 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 34 | $35.07 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 49 | $35.07 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 9 | $35.09 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 78 | $35.11 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 50 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 89 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 11 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 46 | $35.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 58 | $35.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 42 | $35.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 42 | $35.06 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 109 | $35.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 110 | $35.05 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 44 | $35.06 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 56 | $35.06 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $35.065 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 6 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 3 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 12 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 8 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 8 | $35.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 4 | $35.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 11 | $35.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $35.085 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 29 | $35.07 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 21 | $35.10 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 21 | $35.09 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 21 | $35.09 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 20 | $35.09 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 21 | $35.08 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 94 | $35.08 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 66 | $35.08 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 32 | $35.06 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 68 | $35.06 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 23 | $35.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 42 | $35.06 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 58 | $35.06 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 9 | $35.05 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 21 | $35.05 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 22 | $35.05 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 63 | $35.045 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 63 | $35.04 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 9 | $35.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 90 | $35.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 1 | $35.05 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 11 | $35.05 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 14 | $35.05 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 8 | $35.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 13 | $35.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 22 | $35.02 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 21 | $35.02 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 35 | $35.02 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 24 | $35.02 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 77 | $35.02 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 23 | $35.02 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 60 | $35.00 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 52 | $34.99 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 61 | $35.00 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 22 | $35.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 60 | $35.03 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 48 | $35.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 20 | $35.01 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 20 | $35.01 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 6 | $35.01 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 20 | $35.01 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $34.985 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 39 | $35.03 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 33 | $35.06 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 24 | $35.06 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 38 | $35.06 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $35.14 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 4 | $35.15 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 20 | $35.15 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 93 | $35.15 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 96 | $35.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 40 | $35.15 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 60 | $35.15 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 20 | $35.14 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 11 | $35.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 16 | $35.14 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 21 | $35.13 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 21 | $35.13 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 16 | $35.13 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $35.12 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 39 | $35.09 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 61 | $35.09 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 24 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 28 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 98 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 99 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 22 | $35.07 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 22 | $35.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 82 | $35.07 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 1 | $35.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 50 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 8 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $35.08 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 63 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 37 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 100 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 99 | $35.08 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 1 | $35.08 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 100 | $35.085 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $35.085 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 3 | $35.09 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 63 | $35.09 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 82 | $35.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 18 | $35.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 60 | $35.09 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 22 | $35.09 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 33 | $35.09 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 19 | $35.09 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 4 | $35.10 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 181 | $35.08 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 540 | $35.08 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 360 | $35.08 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 6 | $35.08 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 49 | $35.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 15 | $35.06 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 5 | $35.06 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 37 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 63 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 26 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 37 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 63 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 63 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 37 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 63 | $35.05 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 63 | $35.05 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 57 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 60 | $35.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 21 | $35.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 53 | $35.06 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 47 | $35.06 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 31 | $35.05 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 22 | $35.05 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 6 | $35.05 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 94 | $35.05 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 83 | $35.06 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 60 | $35.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 140 | $35.051 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 150 | $35.06 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 100 | $35.065 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 94 | $35.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 60 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $35.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 63 | $35.22 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $35.24 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 30 | $35.26 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 93 | $35.26 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 12 | $35.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 65 | $35.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 35 | $35.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $35.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 30 | $35.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 14 | $35.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 28 | $35.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:49:53 - 18-Jul-25 |