| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.97 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 300 | $5.98 | Ordinary |
16:17:00 - 12-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 87 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 13 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 87 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 13 | $5.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 175 | $5.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 86 | $5.915 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $5.915 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 200 | $5.915 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $5.92 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 50 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 50 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 21 | $5.96 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 123 | $5.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 137 | $5.97 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 200 | $5.965 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 63 | $5.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 162 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 138 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 47 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 12 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 8 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 29 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1,100 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 37 | $5.97 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $5.975 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 104 | $5.98 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 200 | $5.975 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 4 | $5.98 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 41 | $5.98 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 90 | $5.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 8 | $5.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 13 | $5.98 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 14 | $5.98 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 13 | $5.99 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 31 | $6.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 47 | $6.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 13 | $6.01 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 87 | $6.01 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 96 | $6.00 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 39 | $6.00 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 18 | $6.00 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 204 | $6.00 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 714 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 142 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 555 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 2,220 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 562 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 1,124 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 562 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 8 | $5.995 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 714 | $5.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 200 | $5.995 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 29 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 30 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 70 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 130 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 51 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 54 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 51 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 24 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 24 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 30 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 28 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 15 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 24 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 2,500 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 39 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 14 | $6.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 38 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 26 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 11 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 40 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 26 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 23 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 48 | $6.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 1 | $6.02 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 78 | $6.02 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 22 | $6.02 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 128 | $6.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 36 | $6.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 13 | $6.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 25 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 24 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 9 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 91 | $6.06 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 13 | $6.075 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 4 | $6.075 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 10 | $6.075 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 62 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 38 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 62 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 38 | $6.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 15 | $6.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 6 | $6.05 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 8 | $6.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 57 | $6.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 43 | $6.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 8 | $6.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 24 | $6.05 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 67 | $6.06 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 33 | $6.06 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 36 | $6.065 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 300 | $6.06 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 6 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 45 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 55 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 24 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 54 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 100 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 18 | $6.06 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 25 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 25 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 75 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 75 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 21 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 17 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 150 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 268 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 36 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 164 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 36 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 64 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 168 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 32 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 75 | $6.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 16 | $6.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 27 | $6.115 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 90 | $6.13 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 37 | $6.13 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 9 | $6.13 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 36 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 64 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 36 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 64 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 16 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 99 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $6.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 78 | $6.075 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $6.075 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 75 | $6.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 500 | $6.05 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 18 | $6.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 25 | $6.105 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 75 | $6.105 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 25 | $6.105 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 75 | $6.105 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 8 | $6.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $6.11 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 23 | $6.12 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 9 | $6.13 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $5.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 50 | $6.00 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 75 | $6.01 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 75 | $6.005 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 75 | $6.28 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 75 | $6.28 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 99 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 101 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 50 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 50 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 250 | $6.29 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 8 | $6.31 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 18 | $6.30 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 75 | $6.285 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 75 | $6.285 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 34 | $6.28 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 8 | $6.28 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 22 | $6.29 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 16 | $6.29 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 58 | $6.26 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 42 | $6.26 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 75 | $6.28 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 75 | $6.28 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 75 | $6.275 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 14 | $6.28 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 36 | $6.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 285 | $6.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 247 | $6.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 44 | $6.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 67 | $6.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 27 | $6.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 21 | $6.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 63 | $6.30 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $6.295 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 75 | $6.285 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 46 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 66 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 15 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 27 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 9 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 66 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 80 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 99 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 39 | $6.22 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 11 | $6.22 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 75 | $6.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $6.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $6.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 54 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 63 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 400 | $6.32 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 600 | $6.30 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 52 | $6.30 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1,820 | $6.30 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 150 | $6.31 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 39 | $6.31 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 14 | $6.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 221 | $6.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 204 | $6.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 30 | $6.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 94 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 197 | $6.30 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 17 | $6.36 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 48 | $6.36 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 49 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 75 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 15 | $6.415 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 85 | $6.415 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 85 | $6.415 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 85 | $6.415 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 79 | $6.415 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 21 | $6.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 42 | $6.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 39 | $6.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 21 | $6.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 93 | $6.42 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 200 | $6.415 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 200 | $6.415 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 200 | $6.415 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 8 | $6.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 15 | $6.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 27 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 31 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 31 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 8 | $6.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 52 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 26 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 23 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 66 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 51 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 47 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 15 | $6.38 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 46 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $6.395 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 99 | $6.425 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 75 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 75 | $6.435 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 75 | $6.435 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 15 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 3,280 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 34 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 31 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 84 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 22 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 89 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 22 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 400 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 3,280 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 2,400 | $6.43 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 1 | $6.42 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 92 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 50 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 50 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 75 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 75 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 75 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 75 | $6.41 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 20 | $6.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 99 | $6.38 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 40 | $6.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 90 | $6.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 93 | $6.38 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 35 | $6.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 182 | $6.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $6.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 15 | $6.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 25 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $6.355 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1,000 | $6.35 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 65 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 47 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 80 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 55 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 35 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2,538 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 90 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 55 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 45 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 99 | $6.32 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 101 | $6.32 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $6.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 75 | $6.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 75 | $6.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 75 | $6.29 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 33 | $6.29 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 18 | $6.28 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 56 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 79 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 42 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 58 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 90 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 90 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 42 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 47 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 75 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 52 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 373 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 75 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 98 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 22 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 58 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 15 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 23 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 39 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 39 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 39 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 23 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 23 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 200 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 85 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 15 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $6.285 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 24 | $6.30 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 78 | $6.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 79 | $6.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 1,000 | $6.27 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 75 | $6.27 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 208 | $6.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 208 | $6.24 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 90 | $6.25 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 101 | $6.26 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 75 | $6.225 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 75 | $6.225 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 75 | $6.225 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 200 | $6.225 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 16 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 70 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 77 | $6.21 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 495 | $6.26 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1,134 | $6.20 | Ordinary |
09:24:02 - 12-Dec-25 |
| Sell* | 366 | $6.20 | Ordinary |
09:24:02 - 12-Dec-25 |
| Sell* | 225 | $6.21 | Ordinary |
09:24:02 - 12-Dec-25 |
| Sell* | 399 | $6.21 | Ordinary |
09:24:02 - 12-Dec-25 |
| Buy* | 15 | $6.24 | Ordinary |
09:23:04 - 12-Dec-25 |
| Buy* | 30 | $6.25 | Ordinary |
09:14:47 - 12-Dec-25 |
| Buy* | 25 | $6.26 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 25 | $6.26 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 49 | $6.26 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 76 | $6.25 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 300 | $6.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:00:00 - 12-Dec-25 |