| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.23 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 20 | $3.23 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 24 | $3.23 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 69 | $3.23 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 64 | $3.24 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 91 | $3.25 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 58 | $3.25 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 942 | $3.25 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 248 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 61 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 45 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $3.24 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 20 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 20 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 80 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 20 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 42 | $3.17 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 99 | $3.19 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 824 | $3.15 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 516 | $3.15 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 1,154 | $3.15 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 38 | $3.18 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 38 | $3.18 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 12 | $3.17 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 63 | $3.16 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Sell* | 38 | $3.21 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 24 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 24 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 38 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 38 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 38 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 38 | $3.21 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 2,368 | $3.21 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 40 | $3.20 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 14 | $3.25 | Ordinary |
08:50:48 - 22-Sep-25 |
| Sell* | 201 | $3.25 | Ordinary |
08:50:48 - 22-Sep-25 |
| Sell* | 2 | $3.25 | Ordinary |
08:50:48 - 22-Sep-25 |
| Sell* | 327 | $3.26 | Ordinary |
08:50:48 - 22-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
08:42:40 - 22-Sep-25 |
| Buy* | 1 | $3.29 | Ordinary |
08:42:37 - 22-Sep-25 |
| Sell* | 1 | $3.27 | Ordinary |
08:14:20 - 22-Sep-25 |
| Sell* | 1 | $3.28 | Ordinary |
07:42:36 - 22-Sep-25 |
| Sell* | 1 | $3.28 | Ordinary |
07:42:36 - 22-Sep-25 |
| Unknown* | 10 | $3.29 | Ordinary |
07:12:29 - 22-Sep-25 |
| Unknown* | 19 | $3.29 | Ordinary |
07:02:51 - 22-Sep-25 |
| Sell* | 1 | $3.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $3.29 | Ordinary |
06:34:34 - 22-Sep-25 |
| Sell* | 50 | $3.29 | Ordinary |
05:26:13 - 22-Sep-25 |
| Buy* | 137 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 2 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 3 | $3.30 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
05:26:13 - 22-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
04:22:15 - 22-Sep-25 |
| Buy* | 200 | $3.39 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 12 | $3.39 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
04:00:27 - 22-Sep-25 |