| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.06 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 5 | $1.06 | Ordinary |
17:02:46 - 18-Jul-25 |
| Unknown* | 78 | $1.05 | Ordinary |
17:02:46 - 18-Jul-25 |
| Buy* | 245 | $1.05 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 20 | $1.05 | Ordinary |
16:22:31 - 18-Jul-25 |
| Unknown* | 10 | $1.045 | Ordinary |
16:21:36 - 18-Jul-25 |
| Buy* | 136 | $1.05 | Ordinary |
16:17:03 - 18-Jul-25 |
| Unknown* | 1,000 | $1.05 | Ordinary |
16:16:55 - 18-Jul-25 |
| Unknown* | 199 | $1.05 | Ordinary |
16:16:55 - 18-Jul-25 |
| Unknown* | 750 | $1.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 1,000 | $1.045 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 410 | $1.045 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 2 | $1.045 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 2 | $1.045 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 3 | $1.045 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 2 | $1.045 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 510 | $1.045 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 52 | $1.045 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 4,800 | $1.05 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 24 | $1.05 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 480 | $1.055 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 480 | $1.055 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 800 | $1.055 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 480 | $1.055 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $1.055 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 500 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 480 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 20 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 480 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 460 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 80 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1,400 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 480 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 103 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1,400 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 860 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1,100 | $1.045 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 470 | $1.045 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 470 | $1.045 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 470 | $1.045 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 470 | $1.045 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 650 | $1.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 5 | $1.05 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1,500 | $1.05 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 5 | $1.035 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $1.035 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 110 | $1.035 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 290 | $1.035 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 140 | $1.035 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 30 | $1.035 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 400 | $1.035 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 420 | $1.035 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2 | $1.04 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 175 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1,894 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2,190 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4,281 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2,854 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 109 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3,032 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2,512 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1,500 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 500 | $1.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $1.055 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 150 | $1.055 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 15 | $1.06 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 385 | $1.06 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 115 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 158 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $1.07 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
08:05:30 - 18-Jul-25 |
| Unknown* | 10 | $1.04 | Ordinary |
07:53:26 - 18-Jul-25 |
| Buy* | 2 | $1.05 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 18 | $1.05 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
07:39:30 - 18-Jul-25 |
| Sell* | 966 | $1.02 | Ordinary |
05:37:07 - 18-Jul-25 |
| Sell* | 3 | $1.02 | Ordinary |
05:37:07 - 18-Jul-25 |
| Sell* | 700 | $1.03 | Ordinary |
05:36:20 - 18-Jul-25 |