| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.42 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 225 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 24 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 37 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 35 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 32 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 43 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 71 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 19 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 27 | $9.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 199 | $9.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 69 | $9.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 31 | $9.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 480 | $9.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 480 | $9.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 95 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 83 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 50 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 209 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $9.51 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 97 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 53 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 47 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 187 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 123 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 51 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 173 | $9.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 90 | $9.535 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 75 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 75 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 4 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 75 | $9.535 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 91 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 9 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 98 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 83 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 98 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 266 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 4 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 96 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 225 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 20 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 20 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 37 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 225 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 346 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 326 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 326 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 146 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 71 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 17 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 17 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 82 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 88 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 37 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 63 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 29 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 71 | $9.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 18 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 63 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 19 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 34 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 42 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 58 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 63 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 37 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,163 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 63 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 21 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 318 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 21 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 21 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 63 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 63 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 439 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 33 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 439 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 406 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 33 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,200 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 150 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 439 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 400 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 339 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 75 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 339 | $9.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 79 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 75 | $9.535 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 75 | $9.535 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 400 | $9.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 18 | $9.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 32 | $9.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 19 | $9.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 15 | $9.64 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 18 | $9.64 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 19 | $9.62 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 91 | $9.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 75 | $9.635 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 75 | $9.635 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 8 | $9.67 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 20 | $9.665 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $9.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 32 | $9.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 43 | $9.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 27 | $9.645 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 53 | $9.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 44 | $9.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 89 | $9.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 165 | $9.65 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 35 | $9.65 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 28 | $9.65 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 82 | $9.64 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 28 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 96 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 24 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 92 | $9.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 180 | $9.58 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 8 | $9.59 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 18 | $9.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 7 | $9.59 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 13 | $9.59 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 13 | $9.59 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 96 | $9.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 19 | $9.60 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 6,879 | $9.60 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 3,221 | $9.60 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 500 | $9.60 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 60 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 60 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $9.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $9.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $9.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 15 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 15 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 15 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 43 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 15 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 92 | $9.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 11 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 25 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 27 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 4,900 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 13 | $9.57 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 62 | $9.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 92 | $9.56 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 62 | $9.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 16 | $9.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5,000 | $9.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 30 | $9.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 15 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 181 | $9.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 14 | $9.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 70 | $9.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 3 | $9.49 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 1 | $9.49 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 12 | $9.49 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 11 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 24 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 52 | $9.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $9.465 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 44 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 38 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 162 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 38 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 192 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 77 | $9.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 14 | $9.46 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 20 | $9.44 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 17 | $9.44 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 17 | $9.44 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 25 | $9.44 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 7 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 21 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 13 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 15 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 12 | $9.435 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 95 | $9.44 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $9.44 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 89 | $9.525 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 14 | $9.525 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 106 | $9.525 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 40 | $9.52 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 40 | $9.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 19 | $9.54 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 9 | $9.54 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 10 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 25 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 9 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 19 | $9.53 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 25 | $9.52 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 66 | $9.51 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 40 | $9.52 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 53 | $9.52 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 47 | $9.52 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 75 | $9.54 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 75 | $9.54 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 300 | $9.54 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 16 | $9.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 119 | $9.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 119 | $9.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 22 | $9.57 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 19 | $9.57 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 97 | $9.58 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 8 | $9.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 186 | $9.57 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 47 | $9.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 78 | $9.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 38 | $9.58 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 75 | $9.575 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 49 | $9.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 11 | $9.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 41 | $9.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 75 | $9.57 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 70 | $9.57 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 1 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 87 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 75 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 26 | $9.57 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 51 | $9.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 77 | $9.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 29 | $9.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 17 | $9.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 70 | $9.56 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 16 | $9.56 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 74 | $9.58 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $9.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $9.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $9.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 23 | $9.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 23 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 176 | $9.61 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 45 | $9.63 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 40 | $9.65 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 86 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $9.645 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 114 | $9.645 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 38 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 16 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 46 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 7,237 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2,863 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 32 | $9.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 36 | $9.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $9.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 76 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 4,952 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 672 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 11 | $9.62 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 69 | $9.61 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 12 | $9.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 12 | $9.62 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 110 | $9.615 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 110 | $9.615 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 110 | $9.615 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 2,200 | $9.62 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 86 | $9.61 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 168 | $9.60 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 68 | $9.59 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 32 | $9.595 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 86 | $9.59 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 19 | $9.59 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 4,700 | $9.60 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 17 | $9.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 19 | $9.53 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 40 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 70 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 110 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 50 | $9.53 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 17 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 40 | $9.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 39 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 34 | $9.515 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 52 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 18 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 12 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 17 | $9.52 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 28 | $9.49 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 28 | $9.52 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $9.52 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 13 | $9.54 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $9.54 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 14 | $9.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 14 | $9.52 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 8 | $9.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $9.46 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 70 | $9.44 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 300 | $9.45 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 10 | $9.445 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 14 | $9.45 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 65 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 47 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 60 | $9.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $9.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 1 | $9.415 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 110 | $9.41 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $9.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 99 | $9.43 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 9 | $9.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 57 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 85 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 57 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 85 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 15 | $9.54 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 15 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 184 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 31 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 38 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2,955 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 69 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 413 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 70 | $9.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 94 | $9.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 8,137 | $9.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1,963 | $9.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 27 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 43 | $9.47 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 27 | $9.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 26 | $9.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 2 | $9.46 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 54 | $9.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 1 | $9.46 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 14 | $9.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 56 | $9.18 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 75 | $9.215 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 14 | $9.25 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 112 | $9.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 45 | $9.22 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 145 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 40 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 70 | $9.17 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 75 | $9.17 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 164 | $9.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 31 | $9.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 41 | $9.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 118 | $9.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $9.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 18 | $9.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 18 | $9.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 22 | $9.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 75 | $9.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 16 | $8.96 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $8.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 70 | $8.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 70 | $8.92 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 536 | $8.90 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 70 | $8.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 70 | $9.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 990 | $9.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 3 | $9.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 121 | $8.92 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 121 | $8.92 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 79 | $9.10 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 134 | $9.13 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Ordinary |
08:12:59 - 06-Feb-26 |
| Sell* | 174 | $9.00 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 174 | $9.00 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 196 | $8.93 | Ordinary |
08:06:36 - 06-Feb-26 |
| Unknown* | 40 | $8.91 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 283 | $8.89 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 54 | $8.91 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 14 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 91 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 25 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 15 | $8.91 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 268 | $8.92 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 80 | $8.92 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 226 | $9.00 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 250 | $9.00 | Ordinary |
05:44:36 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 4 | $8.75 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 7 | $8.75 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 15 | $8.75 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 147 | $8.75 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 7 | $8.75 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Ordinary |
05:21:30 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 216 | $8.58 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 9 | $8.60 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Ordinary |
04:23:09 - 06-Feb-26 |