| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.70 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 34 | $7.58 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 35 | $7.58 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 15 | $7.59 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 18 | $7.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 31 | $7.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 18 | $7.61 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 9 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 40 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 32 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 13 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 8 | $7.61 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 92 | $7.61 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 17 | $7.61 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 92 | $7.60 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 2 | $7.63 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 8 | $7.62 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 18 | $7.62 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 8 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 8 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 72 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Buy* | 18 | $7.64 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 55 | $7.64 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 65 | $7.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 35 | $7.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 8 | $7.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 8 | $7.64 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 15 | $7.59 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 97 | $7.59 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 9 | $7.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $7.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 1 | $7.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 33 | $7.47 | Automatic Execution |
09:49:50 - 12-Dec-25 |