| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 62 | $6.30 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 44 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 271 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 119 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 400 | $6.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 110 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 17 | $6.29 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2 | $6.295 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 90 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 99 | $6.31 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 18 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 82 | $6.31 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 68 | $6.315 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 9 | $6.315 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 85 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 85 | $6.29 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 18 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 29 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 7 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 22 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 9 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 9 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 21 | $6.30 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 55 | $6.28 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 85 | $6.27 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 85 | $6.27 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 55 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 36 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 104 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 38 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 17 | $6.27 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 60 | $6.26 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 44 | $6.26 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 99 | $6.26 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 160 | $6.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 85 | $6.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 15 | $6.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 500 | $6.30 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 60 | $6.31 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 89 | $6.31 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 15 | $6.33 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 1 | $6.35 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 49 | $6.35 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 3 | $6.35 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 5 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 60 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 47 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 60 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 8 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 30 | $6.34 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 35 | $6.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 65 | $6.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 33 | $6.38 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 44 | $6.38 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 39 | $6.38 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 41 | $6.38 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 50 | $6.385 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 39 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 87 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 99 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 300 | $6.405 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 113 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 38 | $6.40 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 45 | $6.42 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 26 | $6.43 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $6.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 11 | $6.43 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 33 | $6.405 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $6.395 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 39 | $6.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 49 | $6.40 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 13 | $6.40 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 31 | $6.40 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 125 | $6.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 170 | $6.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $6.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 63 | $6.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 46 | $6.40 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 3 | $6.38 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 41 | $6.46 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 53 | $6.47 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 29 | $6.47 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 198 | $6.47 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 78 | $6.47 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 41 | $6.47 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 122 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 71 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 17 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 96 | $6.46 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 1,892 | $6.45 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 19 | $6.45 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 48 | $6.455 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 83 | $6.47 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 138 | $6.46 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 75 | $6.47 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 45 | $6.46 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 60 | $6.50 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 45 | $6.475 | Automatic Execution |
09:45:36 - 18-Jul-25 |