| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 36 | $8.48 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 96 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $8.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 87 | $8.495 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $8.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 6 | $8.51 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 43 | $8.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 57 | $8.50 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 20 | $8.44 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 56 | $8.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 16 | $8.41 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 40 | $8.44 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 6 | $8.46 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $8.46 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 64 | $8.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 3 | $8.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 7 | $8.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $8.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $8.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 29 | $8.48 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 87 | $8.43 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 34 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 88 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 15 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 84 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 110 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 190 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 15 | $8.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $8.425 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $8.425 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 30 | $8.44 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 9 | $8.45 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 9 | $8.43 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |