| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.50 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 57 | $16.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 32 | $16.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 26 | $16.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 42 | $16.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 43 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 22 | $16.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 793 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 474 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 26 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 28 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 500 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 40 | $16.50 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 43 | $16.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 28 | $16.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 40 | $16.50 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $16.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 164 | $16.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 26 | $16.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 9 | $16.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 162 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 144 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 18 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 38 | $16.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 49 | $16.48 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 400 | $16.48 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 11 | $16.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 5 | $16.495 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 18 | $16.50 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 36 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 35 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 49 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 9 | $16.48 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 8 | $16.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 9 | $16.47 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 200 | $16.46 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $16.465 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $16.465 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $16.465 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 198 | $16.46 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 24 | $16.45 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 24 | $16.45 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 8 | $16.46 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 18 | $16.45 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 25 | $16.435 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 11 | $16.44 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 11 | $16.44 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 7 | $16.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 17 | $16.48 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 17 | $16.48 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 68 | $16.48 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 32 | $16.48 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 300 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 71 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 63 | $16.48 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 23 | $16.49 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 62 | $16.49 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 38 | $16.49 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 87 | $16.50 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 13 | $16.57 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 16 | $16.56 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 28 | $16.55 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 21 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 79 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 56 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 28 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 20 | $16.53 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 20 | $16.53 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 48 | $16.53 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 52 | $16.53 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 16 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 56 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 48 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 150 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 16 | $16.53 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 16 | $16.53 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 28 | $16.53 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 108 | $16.53 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 28 | $16.53 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 26 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 176 | $16.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 24 | $16.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 28 | $16.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 28 | $16.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 28 | $16.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 8 | $16.53 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 21 | $16.545 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 28 | $16.52 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 69 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 55 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 57 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 21 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 112 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 21 | $16.53 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 81 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 48 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 50 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 191 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 40 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 111 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 40 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 83 | $16.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 8 | $16.61 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 21 | $16.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 99 | $16.60 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 70 | $16.55 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 219 | $16.55 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 30 | $16.55 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 60 | $16.55 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 27 | $16.555 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 46 | $16.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 24 | $16.59 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 34 | $16.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 36 | $16.62 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 54 | $16.62 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 65 | $16.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 13 | $16.63 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 92 | $16.63 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $16.63 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 90 | $16.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 10 | $16.645 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 212 | $16.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 21 | $16.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 150 | $16.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 26 | $16.67 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 74 | $16.67 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 21 | $16.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 19 | $16.70 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 146 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 87 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 5 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 84 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 26 | $16.71 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 47 | $16.73 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 32 | $16.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 34 | $16.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 11 | $16.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 19 | $16.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 21 | $16.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 9 | $16.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 133 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 7 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 109 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 41 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 59 | $16.75 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 8 | $16.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 66 | $16.80 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 67 | $16.78 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $16.81 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 60 | $16.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 30 | $16.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 70 | $16.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 59 | $16.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $16.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 43 | $16.86 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 8 | $16.86 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 8 | $16.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 4 | $16.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 17 | $16.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 7 | $16.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $16.86 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 43 | $16.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $16.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 78 | $16.86 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 22 | $16.86 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 23 | $16.88 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 27 | $17.03 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 27 | $17.03 | Ordinary |
08:08:01 - 18-Jul-25 |