| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $21.49 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 155 | $21.49 | Ordinary |
09:00:49 - 22-Sep-25 |
| Sell* | 29 | $21.49 | Ordinary |
09:00:44 - 22-Sep-25 |
| Sell* | 14 | $21.49 | Ordinary |
09:00:40 - 22-Sep-25 |
| Sell* | 2 | $21.49 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 22 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 202 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 54 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 2 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 137 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 2 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 75 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 34 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 25 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 6 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Sell* | 4 | $21.49 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 23 | $21.49 | Ordinary |
09:00:29 - 22-Sep-25 |
| Sell* | 24 | $21.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Sell* | 14 | $21.47 | Ordinary |
08:59:40 - 22-Sep-25 |
| Buy* | 35 | $21.48 | Ordinary |
08:33:41 - 22-Sep-25 |
| Buy* | 136 | $21.49 | Ordinary |
08:31:19 - 22-Sep-25 |
| Buy* | 149 | $21.49 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 150 | $21.46 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 250 | $21.31 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 106 | $21.30 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 215 | $21.30 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 70 | $21.30 | Ordinary |
08:19:56 - 22-Sep-25 |
| Buy* | 2 | $21.31 | Ordinary |
08:00:53 - 22-Sep-25 |
| Buy* | 200 | $21.31 | Ordinary |
08:00:53 - 22-Sep-25 |
| Buy* | 48 | $21.31 | Ordinary |
08:00:53 - 22-Sep-25 |
| Buy* | 1 | $21.25 | Ordinary |
08:00:53 - 22-Sep-25 |
| Buy* | 6 | $21.24 | Ordinary |
07:00:02 - 22-Sep-25 |
| Buy* | 4 | $21.24 | Ordinary |
07:00:02 - 22-Sep-25 |
| Buy* | 10 | $21.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 61 | $21.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 239 | $21.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $21.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $21.21 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $21.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $21.25 | Ordinary |
06:43:52 - 22-Sep-25 |
| Buy* | 3 | $21.22 | Ordinary |
06:43:33 - 22-Sep-25 |
| Buy* | 5 | $21.24 | Ordinary |
04:02:40 - 22-Sep-25 |