| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.14 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 11 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 9 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 46 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 8 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 93 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 124 | $28.14 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 7 | $28.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 97 | $28.10 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 3 | $28.10 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $28.115 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 4 | $28.115 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 15 | $28.11 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 185 | $28.11 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $28.145 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 8 | $28.125 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 4 | $28.125 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 8 | $28.125 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 17 | $28.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 3 | $28.03 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 53 | $27.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 47 | $27.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 25 | $27.895 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 44 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 23 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 14 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 8 | $27.91 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 62 | $27.92 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 8 | $27.925 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 15 | $27.92 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 7 | $27.93 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 92 | $27.97 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 8 | $27.97 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 17 | $27.99 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 50 | $27.99 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 74 | $27.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 26 | $27.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 77 | $27.98 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 7 | $27.98 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 156 | $27.98 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 344 | $27.98 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 24 | $27.96 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 12 | $27.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 84 | $27.99 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 8 | $27.99 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 8 | $27.99 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 8 | $27.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 13 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 83 | $28.015 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 255 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 30 | $28.01 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 25 | $28.015 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 22 | $28.015 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 38 | $28.01 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 12 | $27.99 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 13 | $28.00 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 38 | $28.00 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 80 | $28.00 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 81 | $28.00 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 18 | $28.01 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $28.02 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 24 | $28.02 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 19 | $27.985 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 60 | $27.99 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 81 | $27.99 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 97 | $27.99 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 40 | $28.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 60 | $28.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 28 | $27.98 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 52 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 48 | $27.97 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 74 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 15 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 26 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 70 | $27.95 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 65 | $27.99 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 222 | $27.97 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 47 | $27.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 53 | $27.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 35 | $27.94 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 60 | $27.95 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 47 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 27 | $27.98 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $27.995 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 25 | $27.995 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $27.995 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 25 | $27.995 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 25 | $27.995 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 75 | $27.97 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 121 | $27.97 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 8 | $27.97 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 82 | $27.97 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Unknown* | 25 | $27.985 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 13 | $27.985 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 4,000 | $27.99 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 16 | $27.97 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 45 | $27.98 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 52 | $28.00 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 48 | $28.00 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 55 | $27.99 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 106 | $28.005 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 37 | $27.96 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 300 | $27.98 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 122 | $27.94 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 80 | $27.94 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $27.825 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 75 | $27.82 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 300 | $27.82 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 4 | $27.81 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 23 | $27.67 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 21 | $27.67 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 90 | $27.68 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1,100 | $27.68 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 99 | $27.70 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 87 | $27.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 4 | $27.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 22 | $28.02 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 67 | $28.02 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 25 | $28.02 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 20 | $28.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 88 | $28.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 13 | $28.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 3 | $28.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 13 | $28.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $28.025 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 74 | $27.97 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 300 | $27.98 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $28.05 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 13 | $28.23 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 7 | $28.23 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 7 | $28.23 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $28.165 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 25 | $28.165 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 120 | $28.13 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $28.205 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $28.205 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $28.205 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 8 | $28.28 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 14 | $28.33 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 18 | $28.35 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 3 | $28.42 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 7 | $28.42 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $28.47 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 25 | $28.47 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 25 | $28.475 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 171 | $28.53 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 29 | $28.53 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 7 | $28.525 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 8 | $28.525 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 92 | $28.54 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 11 | $28.57 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 8 | $28.51 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 23 | $28.52 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 14 | $28.52 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 18 | $28.52 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 12 | $28.52 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 15 | $28.51 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 17 | $28.51 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 17 | $28.51 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 14 | $28.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 17 | $28.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 19 | $28.51 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 16 | $28.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 15 | $28.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 41 | $28.51 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 13 | $28.51 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 19 | $28.46 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $28.435 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $28.435 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $28.435 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $28.435 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 136 | $28.44 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 16 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 13 | $28.59 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 28 | $28.59 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 29 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 6 | $28.59 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 13 | $28.57 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 13 | $28.57 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 29 | $28.57 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 45 | $28.57 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 20 | $28.56 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 13 | $28.54 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 28 | $28.52 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 43 | $28.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 27 | $28.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $28.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 133 | $28.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $28.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 103 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $28.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $28.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 67 | $28.73 | Ordinary |
09:29:05 - 12-Dec-25 |
| Buy* | 15 | $28.73 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 15 | $28.73 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 18 | $28.73 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 35 | $28.73 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 4 | $28.75 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 20 | $28.75 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 50 | $28.85 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Ordinary |
08:32:09 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Ordinary |
08:25:03 - 12-Dec-25 |
| Buy* | 2 | $28.87 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 75 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 5 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 20 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 50 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 5 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 70 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 75 | $28.82 | Ordinary |
07:58:21 - 12-Dec-25 |
| Sell* | 200 | $28.65 | Ordinary |
07:49:34 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Ordinary |
07:49:34 - 12-Dec-25 |
| Sell* | 249 | $28.66 | Ordinary |
07:49:32 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Ordinary |
07:49:32 - 12-Dec-25 |
| Sell* | 249 | $28.66 | Ordinary |
07:48:56 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Ordinary |
07:48:56 - 12-Dec-25 |
| Sell* | 249 | $28.66 | Ordinary |
07:45:26 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Ordinary |
07:45:26 - 12-Dec-25 |
| Sell* | 249 | $28.66 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Ordinary |
07:45:16 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 186 | $28.16 | Ordinary |
05:57:05 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Ordinary |
05:48:05 - 12-Dec-25 |
| Buy* | 86 | $28.18 | Ordinary |
05:48:05 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Ordinary |
05:48:05 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Ordinary |
05:38:01 - 12-Dec-25 |