| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $37.41 | Ordinary |
16:59:09 - 06-Feb-26 |
| Sell* | 63 | $37.41 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 37 | $37.41 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 63 | $37.42 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 37 | $37.42 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 63 | $37.36 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 37 | $37.36 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 28 | $36.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 21 | $36.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $36.905 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $36.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 7 | $36.91 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 69 | $36.94 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 38 | $36.94 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 125 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 125 | $36.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 98 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $36.965 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 52 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 98 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 2 | $36.97 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 89 | $36.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 84 | $36.995 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 17 | $36.995 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $37.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 17 | $36.99 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 51 | $36.99 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $36.99 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 96 | $36.965 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $36.965 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 80 | $36.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $36.955 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $36.955 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 90 | $36.98 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 96 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 32 | $36.995 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 88 | $36.995 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 12 | $36.995 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 91 | $36.995 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $36.995 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $36.995 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $36.995 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 117 | $37.00 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 192 | $37.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $37.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 330 | $36.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 204 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 232 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 186 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 300 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 213 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 85 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 98 | $37.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 30 | $37.01 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 9 | $37.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 7 | $36.97 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 13 | $36.97 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 24 | $36.99 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 193 | $37.00 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 4 | $37.02 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 6 | $37.005 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $37.005 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 24 | $36.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 13 | $36.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 9 | $36.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 5 | $36.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 15 | $36.97 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 16 | $36.97 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 7 | $36.97 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 16 | $36.96 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 16 | $36.97 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 73 | $36.98 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 99 | $36.98 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 12 | $36.98 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 43 | $36.98 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 13 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 19 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 14 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 16 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 13 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 15 | $36.98 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 57 | $37.00 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 12 | $37.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 3 | $36.97 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 30 | $36.97 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 18 | $36.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 14 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $36.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $36.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 36 | $36.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 21 | $36.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $36.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 218 | $36.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $36.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 144 | $36.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $36.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $36.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 37 | $36.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 32 | $36.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 14 | $36.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 12 | $36.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 15 | $36.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 35 | $36.96 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $36.93 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 9 | $36.96 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 93 | $37.00 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 99 | $37.00 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 14 | $36.99 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 13 | $36.99 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 15 | $37.005 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 24 | $37.00 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 62 | $36.99 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 217 | $37.03 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 105 | $37.03 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 200 | $37.03 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 43 | $37.03 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 196 | $37.03 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 25 | $37.025 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 25 | $37.025 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 75 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 25 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 4 | $37.01 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 40 | $36.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $36.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $37.005 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 217 | $37.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $37.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 53 | $37.02 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $37.02 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $37.02 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 14 | $37.02 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 13 | $37.02 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 6 | $37.03 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 301 | $37.06 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 8 | $37.065 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 200 | $37.06 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 30 | $37.05 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 8 | $37.07 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 14 | $37.09 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 24 | $37.11 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 138 | $37.15 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 6 | $37.19 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $37.18 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 2 | $37.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 99 | $37.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 197 | $37.15 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 30 | $37.15 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 96 | $37.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 4 | $37.14 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 28 | $37.12 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 14 | $37.12 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 25 | $37.12 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 14 | $37.13 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 200 | $37.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 81 | $37.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 14 | $37.07 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $37.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 16 | $37.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 15 | $37.11 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 60 | $37.12 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 22 | $37.29 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 18 | $37.27 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $37.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $37.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $37.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 79 | $37.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 21 | $37.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $37.29 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 4 | $37.31 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 50 | $37.31 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 30 | $37.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 25 | $37.30 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 19 | $37.30 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 18 | $37.30 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 13 | $37.30 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 8 | $37.29 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 11 | $37.31 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 24 | $37.31 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $37.335 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 28 | $37.34 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 27 | $37.34 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 13 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 17 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 33 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 67 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 42 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 8 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 69 | $37.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $37.30 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 39 | $37.31 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 13 | $37.25 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 189 | $37.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $37.32 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 56 | $37.32 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 39 | $37.32 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 61 | $37.32 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 24 | $37.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 124 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 150 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 17 | $37.33 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 24 | $37.32 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 20 | $37.32 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 18 | $37.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 16 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 25 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 4 | $37.34 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 90 | $37.34 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $37.33 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 27 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 173 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 193 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 101 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 22 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 50 | $37.35 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 37 | $37.34 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 13 | $37.34 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 29 | $37.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 95 | $37.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 91 | $37.31 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 30 | $37.31 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 11 | $37.325 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 17 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 9 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 18 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 11 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 23 | $37.30 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $37.31 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 9 | $37.32 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 125 | $37.32 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 13 | $37.33 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 32 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 30 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 24 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 22 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 30 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 26 | $37.33 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 59 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 135 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 65 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 41 | $37.39 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $37.39 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 18 | $37.39 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 21 | $37.39 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $37.39 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 18 | $37.39 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 30 | $37.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 110 | $37.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 30 | $37.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 15 | $37.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 45 | $37.42 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 26 | $37.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 21 | $37.40 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 29 | $37.39 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 13 | $37.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 26 | $37.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $37.39 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $37.40 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $37.40 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 21 | $37.40 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 25 | $37.41 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 27 | $37.40 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $37.41 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 12 | $37.43 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $37.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 4 | $37.48 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 52 | $37.48 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 52 | $37.49 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 4 | $37.49 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 70 | $37.48 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 70 | $37.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 99 | $37.45 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 13 | $37.47 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 41 | $37.54 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 13 | $37.50 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 21 | $37.51 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 36 | $37.51 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 13 | $37.50 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 15 | $37.52 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 13 | $37.52 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 65 | $37.56 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $37.56 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 3 | $37.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 37 | $37.59 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 14 | $37.56 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $37.56 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 25 | $37.55 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 7 | $37.53 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 8 | $37.54 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 14 | $37.54 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 173 | $37.56 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 5 | $37.56 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 38 | $37.56 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 14 | $37.17 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 60 | $37.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $37.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 200 | $37.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 15 | $37.155 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 15 | $37.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 187 | $37.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 200 | $37.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 99 | $37.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 111 | $37.20 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 16 | $37.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 43 | $37.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 229 | $37.20 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 8 | $37.20 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 8 | $37.21 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 101 | $37.21 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 13 | $37.22 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 15 | $37.185 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 13 | $37.185 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 16 | $37.185 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 14 | $37.185 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 15 | $37.19 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $37.18 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 184 | $37.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 9 | $37.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 220 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 240 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 177 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 8 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 119 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 4 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 14 | $37.18 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $37.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 57 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 133 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 37 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 163 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 37 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 158 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 11 | $37.25 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 125 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 186 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 13 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 16 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 129 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 129 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 21 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 148 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 52 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 148 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 196 | $37.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 14 | $37.27 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 22 | $37.20 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 14 | $37.20 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 18 | $37.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 16 | $37.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 16 | $37.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 13 | $37.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 16 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 17 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 23 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 36 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 14 | $37.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 13 | $37.22 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $37.22 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 75 | $37.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $37.46 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 25 | $37.47 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 8 | $37.47 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 23 | $37.47 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 25 | $37.455 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 24 | $37.47 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 68 | $37.47 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 32 | $37.47 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $37.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 75 | $37.47 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 198 | $37.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $37.44 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $37.42 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 18 | $37.41 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 83 | $37.34 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 17 | $37.34 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $37.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $37.31 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $37.235 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $37.235 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $37.235 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $37.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $37.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 45 | $37.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 58 | $37.09 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $36.93 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 3 | $36.92 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 76 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 74 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 26 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 26 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 74 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $36.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 27 | $36.02 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 56 | $36.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 44 | $36.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 56 | $36.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 44 | $36.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 56 | $35.99 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 16 | $35.565 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $35.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $35.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 78 | $35.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 11 | $35.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 39 | $35.67 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 25 | $35.97 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 9 | $35.97 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 25 | $35.84 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 153 | $35.86 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 70 | $35.60 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 16 | $35.72 | Ordinary |
07:08:35 - 06-Feb-26 |