Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bv Financial In (BVFL.US) Share Price

Price $20.88 on 29-09-2026 at 09:38:59
Change $0.00 0%
Buy $40.91
Sell $6.54
Last Trade: -
Day's Volume: 0
Last Close: $20.88
Open: $20.88
ISIN: US05603E2081
Day's Range $0.00 - $0.00
52wk Range: $14.60 - $22.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bv Financial In (BVFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bv Financial In trades

Bv Financial In (BVFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.88 20.88 20.88 20.88 273
25th Sep 2026 (Fri) 20.84 20.99 20.82 20.87 835
24th Sep 2026 (Thu) 20.97 20.97 20.97 20.81 400
23rd Sep 2026 (Wed) 20.74 20.74 20.74 20.80 556
22nd Sep 2026 (Tue) 21.47 21.47 21.28 21.33 877
21st Sep 2026 (Mon) 20.955 21.14 20.955 20.83 658
18th Sep 2026 (Fri) 20.32 21.39 20.30 21.35 4,395
17th Sep 2026 (Thu) 21.05 21.05 20.60 20.74 3,001
16th Sep 2026 (Wed) 20.94 20.94 20.93 20.93 499
15th Sep 2026 (Tue) 20.94 21.42 20.94 21.47 892
14th Sep 2026 (Mon) 21.11 21.11 21.11 21.30 1,191
11th Sep 2026 (Fri) 21.17 21.17 20.92 20.92 989
10th Sep 2026 (Thu) 21.05 21.70 21.05 21.70 735
9th Sep 2026 (Wed) 21.05 21.43 21.05 21.43 736
8th Sep 2026 (Tue) 21.05 21.42 21.05 21.43 1,172
7th Sep 2026 (Mon) 21.82 21.82 21.465 21.58 600
4th Sep 2026 (Fri) 21.82 21.82 21.465 21.58 600
3rd Sep 2026 (Thu) 21.60 21.77 21.60 21.77 1,708
2nd Sep 2026 (Wed) 21.60 21.66 21.60 21.55 1,062
1st Sep 2026 (Tue) 21.045 21.045 20.915 21.22 481
31st Aug 2026 (Mon) 20.90 21.24 20.90 21.24 159
See more Bv Financial In price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered