| Price | $19.70 on 22-05-2026 at 16:15:33 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.77 |
| Sell | $19.51 |
| Last Trade: | Buy 1.00 at $19.68 |
| Day's Volume: | 355 |
| Last Close: | $19.69 |
| Open: | $19.65 |
| ISIN: | US05603E2081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.05 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.36741 |
| Shares in Issue: | N/A |
Bv Financial In (BVFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.68 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 99 | $19.68 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 74 | $21.00 | Ordinary |
04:10:01 - 22-May-26 |
| Sell* | 26 | $20.21 | Ordinary |
04:10:01 - 22-May-26 |
| Sell* | 100 | $21.00 | Ordinary |
04:10:01 - 22-May-26 |
