| Price | $21.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -1.9% |
| Buy | $21.22 |
| Sell | $21.01 |
| Last Trade: | Buy 2.00 at $21.20 |
| Day's Volume: | 728 |
| Last Close: | $21.05 |
| Open: | $21.26 |
| ISIN: | US05603E2081 |
| Day's Range | $21.26 - $21.26 |
| 52wk Range: | $14.60 - $22.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21111 |
| Shares in Issue: | N/A |
Bv Financial In (BVFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.20 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 86 | $21.21 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 14 | $21.20 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 77 | $20.91 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:27:08 - 10-Jul-26 |
