| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 273 |
| 25th Sep 2026 (Fri) | 20.84 | 20.99 | 20.82 | 20.87 | 835 |
| 24th Sep 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.81 | 400 |
| 23rd Sep 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.80 | 556 |
| 22nd Sep 2026 (Tue) | 21.47 | 21.47 | 21.28 | 21.33 | 877 |
| 21st Sep 2026 (Mon) | 20.955 | 21.14 | 20.955 | 20.83 | 658 |
| 18th Sep 2026 (Fri) | 20.32 | 21.39 | 20.30 | 21.35 | 4,395 |
| 17th Sep 2026 (Thu) | 21.05 | 21.05 | 20.60 | 20.74 | 3,001 |
| 16th Sep 2026 (Wed) | 20.94 | 20.94 | 20.93 | 20.93 | 499 |
| 15th Sep 2026 (Tue) | 20.94 | 21.42 | 20.94 | 21.47 | 892 |
| 14th Sep 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.30 | 1,191 |
| 11th Sep 2026 (Fri) | 21.17 | 21.17 | 20.92 | 20.92 | 989 |
| 10th Sep 2026 (Thu) | 21.05 | 21.70 | 21.05 | 21.70 | 735 |
| 9th Sep 2026 (Wed) | 21.05 | 21.43 | 21.05 | 21.43 | 736 |
| 8th Sep 2026 (Tue) | 21.05 | 21.42 | 21.05 | 21.43 | 1,172 |
| 7th Sep 2026 (Mon) | 21.82 | 21.82 | 21.465 | 21.58 | 600 |
| 4th Sep 2026 (Fri) | 21.82 | 21.82 | 21.465 | 21.58 | 600 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.77 | 21.60 | 21.77 | 1,708 |
| 2nd Sep 2026 (Wed) | 21.60 | 21.66 | 21.60 | 21.55 | 1,062 |
| 1st Sep 2026 (Tue) | 21.045 | 21.045 | 20.915 | 21.22 | 481 |
| 31st Aug 2026 (Mon) | 20.90 | 21.24 | 20.90 | 21.24 | 159 |
| 28th Aug 2026 (Fri) | 20.90 | 21.35 | 20.90 | 21.35 | 1,303 |
| 27th Aug 2026 (Thu) | 20.90 | 21.04 | 20.86 | 21.36 | 5,322 |
| 26th Aug 2026 (Wed) | 20.78 | 20.78 | 20.78 | 20.69 | 621 |
| 25th Aug 2026 (Tue) | 21.63 | 21.63 | 21.335 | 21.335 | 263 |
| 24th Aug 2026 (Mon) | 21.63 | 21.63 | 21.26 | 21.26 | 161 |
| 21st Aug 2026 (Fri) | 21.63 | 21.63 | 21.32 | 21.42 | 843 |
| 20th Aug 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.63 | 332 |
| 19th Aug 2026 (Wed) | 21.46 | 21.61 | 21.46 | 21.61 | 188 |
| 18th Aug 2026 (Tue) | 21.46 | 21.98 | 21.46 | 21.88 | 591 |
| 17th Aug 2026 (Mon) | 21.145 | 21.145 | 21.145 | 21.36 | 712 |
| 14th Aug 2026 (Fri) | 21.415 | 21.415 | 21.20 | 21.20 | 408 |
| 13th Aug 2026 (Thu) | 21.415 | 21.415 | 21.30 | 21.30 | 186 |
| 12th Aug 2026 (Wed) | 21.415 | 21.415 | 21.415 | 21.24 | 340 |
| 11th Aug 2026 (Tue) | 20.97 | 21.30 | 20.97 | 21.30 | 80 |
| 10th Aug 2026 (Mon) | 20.97 | 20.97 | 20.97 | 21.09 | 548 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.44 | 21.43 | 562 |
| 6th Aug 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.31 | 49 |
| 5th Aug 2026 (Wed) | 21.27 | 21.27 | 21.13 | 21.13 | 336 |
| 4th Aug 2026 (Tue) | 21.27 | 21.69 | 21.27 | 21.55 | 1,521 |
| 3rd Aug 2026 (Mon) | 21.36 | 21.36 | 21.25 | 21.57 | 505 |
| 31st Jul 2026 (Fri) | 20.49 | 20.55 | 20.49 | 20.54 | 833 |
| 30th Jul 2026 (Thu) | 20.64 | 20.77 | 20.64 | 20.74 | 307 |
| 29th Jul 2026 (Wed) | 21.25 | 21.37 | 20.815 | 20.67 | 109 |