| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.26 | 21.26 | 21.26 | 21.05 | 728 |
| 9th Jul 2026 (Thu) | 21.095 | 21.095 | 21.095 | 21.54 | 110 |
| 8th Jul 2026 (Wed) | 21.35 | 21.35 | 21.30 | 21.30 | 334 |
| 7th Jul 2026 (Tue) | 21.35 | 21.35 | 20.70 | 20.70 | 22 |
| 6th Jul 2026 (Mon) | 21.35 | 21.42 | 21.35 | 21.49 | 2,365 |
| 3rd Jul 2026 (Fri) | 21.35 | 21.64 | 21.35 | 21.64 | 0 |
| 2nd Jul 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.64 | 117 |
| 1st Jul 2026 (Wed) | 21.26 | 21.41 | 21.26 | 21.46 | 1,075 |
| 30th Jun 2026 (Tue) | 21.33 | 21.33 | 21.27 | 21.18 | 764 |
| 29th Jun 2026 (Mon) | 21.35 | 21.48 | 21.25 | 21.33 | 1,564 |
| 26th Jun 2026 (Fri) | 22.15 | 22.15 | 21.51 | 21.83 | 1,433 |
| 25th Jun 2026 (Thu) | 21.105 | 21.60 | 21.105 | 21.62 | 2,316 |
| 24th Jun 2026 (Wed) | 21.29 | 21.56 | 21.00 | 21.32 | 651 |
| 23rd Jun 2026 (Tue) | 20.69 | 20.69 | 20.48 | 21.11 | 1,609 |
| 22nd Jun 2026 (Mon) | 20.15 | 20.50 | 20.05 | 20.48 | 2,526 |
| 19th Jun 2026 (Fri) | 20.06 | 20.34 | 19.87 | 20.34 | 2,051 |
| 18th Jun 2026 (Thu) | 20.06 | 20.34 | 19.87 | 20.34 | 2,051 |
| 17th Jun 2026 (Wed) | 20.45 | 20.45 | 19.88 | 19.88 | 293 |
| 16th Jun 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.11 | 240 |
| 15th Jun 2026 (Mon) | 20.15 | 20.34 | 20.15 | 20.35 | 1,123 |
| 12th Jun 2026 (Fri) | 19.80 | 20.03 | 19.80 | 20.00 | 486 |
| 11th Jun 2026 (Thu) | 19.72 | 19.86 | 19.72 | 19.71 | 113 |
| 10th Jun 2026 (Wed) | 19.21 | 20.35 | 19.21 | 20.23 | 835 |
| 9th Jun 2026 (Tue) | 19.74 | 19.89 | 19.74 | 19.80 | 29 |
| 8th Jun 2026 (Mon) | 19.87 | 19.87 | 19.45 | 19.53 | 4,272 |
| 5th Jun 2026 (Fri) | 19.89 | 20.19 | 19.89 | 20.19 | 74 |
| 4th Jun 2026 (Thu) | 19.89 | 19.90 | 19.79 | 20.10 | 3,310 |
| 3rd Jun 2026 (Wed) | 19.40 | 19.40 | 19.25 | 19.37 | 2,095 |
| 2nd Jun 2026 (Tue) | 19.55 | 19.80 | 19.55 | 19.78 | 2,880 |
| 1st Jun 2026 (Mon) | 19.63 | 19.66 | 19.57 | 19.65 | 541 |
| 29th May 2026 (Fri) | 19.76 | 19.76 | 19.63 | 19.63 | 247 |
| 28th May 2026 (Thu) | 19.76 | 19.95 | 19.76 | 19.91 | 669 |
| 27th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.76 | 779 |
| 26th May 2026 (Tue) | 19.90 | 19.90 | 19.84 | 19.86 | 554 |
| 25th May 2026 (Mon) | 19.59 | 19.855 | 19.59 | 19.79 | 1,946 |
| 22nd May 2026 (Fri) | 19.59 | 19.855 | 19.59 | 19.79 | 1,946 |
| 21st May 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.69 | 326 |
| 20th May 2026 (Wed) | 19.73 | 19.73 | 19.53 | 19.57 | 1,475 |
| 19th May 2026 (Tue) | 19.41 | 19.67 | 19.40 | 19.79 | 297 |
| 18th May 2026 (Mon) | 19.725 | 19.835 | 19.66 | 19.36 | 1,821 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.59 | 19.54 | 831 |
| 14th May 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.96 | 357 |
| 13th May 2026 (Wed) | 19.81 | 19.82 | 19.81 | 19.82 | 358 |
| 12th May 2026 (Tue) | 19.81 | 19.84 | 19.81 | 19.70 | 499 |
| 11th May 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.84 | 527 |