| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.69 | 326 |
| 20th May 2026 (Wed) | 19.73 | 19.73 | 19.53 | 19.57 | 1,475 |
| 19th May 2026 (Tue) | 19.41 | 19.67 | 19.40 | 19.79 | 297 |
| 18th May 2026 (Mon) | 19.725 | 19.835 | 19.66 | 19.36 | 1,821 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.59 | 19.54 | 831 |
| 14th May 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.96 | 357 |
| 13th May 2026 (Wed) | 19.81 | 19.82 | 19.81 | 19.82 | 358 |
| 12th May 2026 (Tue) | 19.81 | 19.84 | 19.81 | 19.70 | 499 |
| 11th May 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.84 | 527 |
| 8th May 2026 (Fri) | 19.97 | 20.00 | 19.97 | 20.00 | 322 |
| 7th May 2026 (Thu) | 19.97 | 20.00 | 19.97 | 19.77 | 977 |
| 6th May 2026 (Wed) | 20.00 | 20.00 | 19.33 | 19.33 | 395 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 19.89 | 19.70 | 336 |
| 4th May 2026 (Mon) | 19.41 | 19.48 | 19.36 | 19.44 | 1,589 |
| 1st May 2026 (Fri) | 19.47 | 19.73 | 19.47 | 19.56 | 986 |
| 30th Apr 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.58 | 133 |
| 29th Apr 2026 (Wed) | 19.72 | 19.77 | 19.72 | 19.64 | 545 |
| 28th Apr 2026 (Tue) | 20.40 | 20.40 | 19.92 | 19.95 | 2,324 |
| 27th Apr 2026 (Mon) | 19.97 | 19.97 | 19.94 | 19.88 | 721 |
| 24th Apr 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.28 | 578 |
| 23rd Apr 2026 (Thu) | 19.90 | 19.90 | 19.90 | 20.04 | 118 |
| 22nd Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 20.04 | 53 |
| 21st Apr 2026 (Tue) | 19.89 | 19.89 | 19.73 | 19.78 | 295 |
| 20th Apr 2026 (Mon) | 20.20 | 20.20 | 20.11 | 20.105 | 1,773 |
| 17th Apr 2026 (Fri) | 20.21 | 20.40 | 20.14 | 20.32 | 2,781 |
| 16th Apr 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.99 | 371 |
| 15th Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.125 | 122 |
| 14th Apr 2026 (Tue) | 20.08 | 20.08 | 19.99 | 20.11 | 465 |
| 13th Apr 2026 (Mon) | 20.08 | 20.28 | 20.08 | 20.17 | 1,841 |
| 10th Apr 2026 (Fri) | 19.99 | 20.01 | 19.655 | 20.00 | 5,326 |
| 9th Apr 2026 (Thu) | 19.80 | 19.99 | 19.79 | 19.96 | 12,300 |
| 8th Apr 2026 (Wed) | 19.72 | 19.79 | 19.72 | 19.78 | 2,108 |
| 7th Apr 2026 (Tue) | 19.35 | 19.39 | 19.35 | 19.50 | 887 |
| 6th Apr 2026 (Mon) | 19.10 | 19.23 | 19.10 | 19.23 | 237 |
| 3rd Apr 2026 (Fri) | 19.10 | 19.51 | 19.10 | 19.51 | 73 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.51 | 19.10 | 19.51 | 73 |
| 1st Apr 2026 (Wed) | 19.10 | 19.10 | 18.87 | 19.02 | 216 |
| 31st Mar 2026 (Tue) | 19.34 | 19.34 | 19.22 | 19.14 | 491 |
| 30th Mar 2026 (Mon) | 18.905 | 18.99 | 18.90 | 19.18 | 845 |
| 27th Mar 2026 (Fri) | 18.685 | 18.685 | 18.65 | 18.69 | 443 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.97 | 18.805 | 224 |
| 25th Mar 2026 (Wed) | 18.87 | 18.87 | 18.87 | 19.065 | 366 |
| 24th Mar 2026 (Tue) | 19.31 | 19.31 | 19.30 | 19.05 | 207 |
| 23rd Mar 2026 (Mon) | 19.03 | 19.23 | 19.03 | 19.20 | 4,466 |