Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bv Financial In (BVFL.US) Share Price

Price $16.75 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $17.67
Sell $14.28
Last Trade: -
Day's Volume: 0
Last Close: $16.75
Open: $16.72
ISIN: US05603E2081
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bv Financial In (BVFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bv Financial In trades

Bv Financial In (BVFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.72 16.74 16.655 16.75 2,216
18th Sep 2025 (Thu) 16.70 16.70 16.70 16.72 1,556
17th Sep 2025 (Wed) 16.65 16.65 16.57 16.56 1,047
16th Sep 2025 (Tue) 16.605 16.675 16.605 16.66 1,179
15th Sep 2025 (Mon) 16.55 16.635 16.55 16.74 507
12th Sep 2025 (Fri) 16.65 16.65 16.55 16.57 739
11th Sep 2025 (Thu) 16.66 16.66 16.65 16.67 790
10th Sep 2025 (Wed) 16.63 16.63 16.63 16.59 416
9th Sep 2025 (Tue) 16.55 16.56 16.53 16.58 761
8th Sep 2025 (Mon) 16.75 16.75 16.69 16.73 2,524
5th Sep 2025 (Fri) 16.70 16.70 16.67 16.70 283
4th Sep 2025 (Thu) 16.62 16.75 16.62 16.75 599
3rd Sep 2025 (Wed) 16.62 16.70 16.62 16.74 1,269
2nd Sep 2025 (Tue) 16.78 16.78 16.69 16.74 4,986
1st Sep 2025 (Mon) 16.85 16.85 16.72 16.78 3,143
29th Aug 2025 (Fri) 16.85 16.85 16.72 16.78 3,143
28th Aug 2025 (Thu) 16.90 16.90 16.74 16.75 6,514
27th Aug 2025 (Wed) 16.85 16.85 16.74 16.75 6,727
26th Aug 2025 (Tue) 16.86 16.86 16.70 16.74 8,176
25th Aug 2025 (Mon) 16.90 16.90 16.66 16.76 3,515
22nd Aug 2025 (Fri) 16.58 17.00 16.58 16.90 7,389
See more Bv Financial In price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered