Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bv Financial In (BVFL.US) Share Price

Price $19.34 on 03-04-2026 at 22:47:26
Change $0.32 1.64%
Buy $19.99
Sell $5.93
Last Trade: -
Day's Volume: 73
Last Close: $19.51
Open: $19.10
ISIN: US05603E2081
Day's Range $0.00 - $0.00
52wk Range: $13.66 - $19.82
Market Capitalisation: $N/A
VWAP: $19.24887
Shares in Issue: N/A

Bv Financial In (BVFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bv Financial In trades

Bv Financial In (BVFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.10 19.51 19.10 19.51 73
2nd Apr 2026 (Thu) 19.10 19.51 19.10 19.51 73
1st Apr 2026 (Wed) 19.10 19.10 18.87 19.02 216
31st Mar 2026 (Tue) 19.34 19.34 19.22 19.14 491
30th Mar 2026 (Mon) 18.905 18.99 18.90 19.18 845
27th Mar 2026 (Fri) 18.685 18.685 18.65 18.69 443
26th Mar 2026 (Thu) 18.97 18.97 18.97 18.805 224
25th Mar 2026 (Wed) 18.87 18.87 18.87 19.065 366
24th Mar 2026 (Tue) 19.31 19.31 19.30 19.05 207
23rd Mar 2026 (Mon) 19.03 19.23 19.03 19.20 4,466
20th Mar 2026 (Fri) 18.575 19.27 18.47 18.96 2,642
19th Mar 2026 (Thu) 18.67 18.755 18.51 18.52 1,017
18th Mar 2026 (Wed) 18.57 18.58 18.53 18.50 2,525
17th Mar 2026 (Tue) 18.75 18.84 18.75 18.84 601
16th Mar 2026 (Mon) 18.75 18.75 18.59 18.715 148
13th Mar 2026 (Fri) 18.51 18.78 18.51 18.85 970
12th Mar 2026 (Thu) 18.62 18.72 18.62 18.82 756
11th Mar 2026 (Wed) 18.53 18.53 18.53 18.53 587
10th Mar 2026 (Tue) 18.80 19.15 18.68 19.00 1,032
9th Mar 2026 (Mon) 18.245 18.245 18.245 18.80 489
6th Mar 2026 (Fri) 19.18 19.24 18.85 19.03 696
See more Bv Financial In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered