| Price | $15.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $15.76 |
| Sell | $15.75 |
| Buy / Sell BVFL Shares | |
| Last Trade: | Sell 100.00 at $15.755 |
| Day's Volume: | 4,775 |
| Last Close: | $15.76 |
| Open: | $15.81 |
| ISIN: | US05603E2081 |
| Day's Range | $15.70 - $15.81 |
| 52wk Range: | $14.05 - $16.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.75463 |
| Shares in Issue: | N/A |
Bv Financial In (BVFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $15.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 33 | $15.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $15.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 25 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 16 | $15.72 | Automatic Execution |
15:30:50 - 18-Jul-25 |
