| Price | $19.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $21.01 |
| Sell | $16.96 |
| Last Trade: | Sell 1.00 at $19.03 |
| Day's Volume: | 1,009 |
| Last Close: | $19.11 |
| Open: | $19.04 |
| ISIN: | US05603E2081 |
| Day's Range | $19.04 - $19.18 |
| 52wk Range: | $14.05 - $19.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.09891 |
| Shares in Issue: | N/A |
Bv Financial (BVFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 20 | $19.19 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 80 | $19.18 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 20 | $19.18 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
13:48:00 - 12-Dec-25 |
