| Price | $19.79 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 0.81% |
| Buy | $24.48 |
| Sell | $18.00 |
| Last Trade: | Buy 1.00 at $19.88 |
| Day's Volume: | 1,190 |
| Last Close: | $19.80 |
| Open: | $19.75 |
| ISIN: | US05603E2081 |
| Day's Range | $19.75 - $19.79 |
| 52wk Range: | $14.05 - $19.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.7829 |
| Shares in Issue: | N/A |
Bv Financial In (BVFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 21 | $19.89 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $19.725 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:22:39 - 06-Feb-26 |
