Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $31.37 on 29-09-2026 at 08:40:08
Change $0.00 0%
Buy $59.96
Sell $23.26
Last Trade: -
Day's Volume: 0
Last Close: $31.37
Open: $31.36
ISIN: US3015053925
Day's Range $0.00 - $0.00
52wk Range: $26.57 - $32.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.36 31.36 31.36 31.37 1,569
25th Sep 2026 (Fri) 31.68 31.74 31.68 31.71 544
24th Sep 2026 (Thu) 31.58 31.61 31.58 31.59 108
23rd Sep 2026 (Wed) 31.71 31.71 31.70 31.66 143
22nd Sep 2026 (Tue) 31.82 31.88 31.82 31.84 750
21st Sep 2026 (Mon) 31.90 31.92 31.90 31.90 1,672
18th Sep 2026 (Fri) 31.58 31.65 31.57 31.66 1,625
17th Sep 2026 (Thu) 31.67 31.76 31.67 31.72 2,650
16th Sep 2026 (Wed) 31.74 31.79 31.32 31.49 563
15th Sep 2026 (Tue) 31.73 31.76 31.69 31.73 1,620
14th Sep 2026 (Mon) 31.88 31.91 31.81 31.82 580
11th Sep 2026 (Fri) 32.00 32.00 31.97 31.97 120
10th Sep 2026 (Thu) 31.88 31.88 31.70 31.70 0
9th Sep 2026 (Wed) 31.88 31.91 31.88 31.87 1,600
8th Sep 2026 (Tue) 32.20 32.20 32.00 32.00 0
7th Sep 2026 (Mon) 32.20 32.26 32.20 32.22 582
4th Sep 2026 (Fri) 32.20 32.26 32.20 32.22 582
3rd Sep 2026 (Thu) 32.13 32.33 32.13 32.35 552
2nd Sep 2026 (Wed) 31.89 32.08 31.89 32.08 11
1st Sep 2026 (Tue) 31.89 31.89 31.89 31.93 1,600
31st Aug 2026 (Mon) 32.36 32.36 32.09 32.09 89
See more Bluemonte Large price history
FTSE 100 Latest
Value10,701.74
Change16.86

Login to your account

Forgot Password?

Not Registered