Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $31.40 on 10-07-2026 at 23:40:02
Change $0.05 0.16%
Buy $57.74
Sell $12.19
Last Trade: Unknown 76.00 at $31.40
Day's Volume: 893
Last Close: $31.44
Open: $31.40
ISIN: US3015053925
Day's Range $31.40 - $31.40
52wk Range: $25.63 - $31.48
Market Capitalisation: $N/A
VWAP: $31.38892
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $31.40 Automatic Execution
12:51:11 - 10-Jul-26
Buy* 699 $31.40 Automatic Execution
12:51:11 - 10-Jul-26
Unknown* 76 $31.39 Automatic Execution
12:17:22 - 10-Jul-26
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.40 31.40 31.40 31.44 893
9th Jul 2026 (Thu) 31.38 31.41 31.34 31.37 4,464
8th Jul 2026 (Wed) 31.20 31.20 31.19 31.19 1,227
7th Jul 2026 (Tue) 31.42 31.42 31.38 31.39 251
6th Jul 2026 (Mon) 31.44 31.48 31.44 31.49 502
3rd Jul 2026 (Fri) 31.30 31.3482 31.30 31.3482 0
2nd Jul 2026 (Thu) 31.30 31.3482 31.30 31.3482 16
1st Jul 2026 (Wed) 31.30 31.30 31.21 31.1877 4,544
30th Jun 2026 (Tue) 31.14 31.30 31.14 31.2504 1,107
29th Jun 2026 (Mon) 31.06 31.19 31.06 31.1622 1,063
26th Jun 2026 (Fri) 31.10 31.13 31.01 31.0463 3,137
25th Jun 2026 (Thu) 31.27 31.27 31.22 31.2406 447
24th Jun 2026 (Wed) 31.12 31.12 30.97 31.0221 117
23rd Jun 2026 (Tue) 31.06 31.06 31.06 31.067 0
22nd Jun 2026 (Mon) 31.18 31.3102 31.18 31.3102 0
19th Jun 2026 (Fri) 31.18 31.18 31.18 31.2108 119
18th Jun 2026 (Thu) 31.18 31.18 31.18 31.2108 119
17th Jun 2026 (Wed) 30.94 31.00 30.94 31.00 0
16th Jun 2026 (Tue) 30.94 31.35 30.94 31.35 180
15th Jun 2026 (Mon) 30.94 31.41 30.94 31.41 0
12th Jun 2026 (Fri) 30.94 31.16 30.94 31.18 200
11th Jun 2026 (Thu) 30.98 30.98 30.98 30.9256 0
See more Bluemonte Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered