Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluemonte Large (BVAL.US) Share Price

Price $30.67 on 22-05-2026 at 15:47:02
Change $0.19 0.62%
Buy $30.73
Sell $30.71
Last Trade: -
Day's Volume: 218
Last Close: $30.48
Open: $30.66
ISIN: US3015053925
Day's Range $30.66 - $30.67
52wk Range: $25.31 - $30.67
Market Capitalisation: $N/A
VWAP: $30.66685
Shares in Issue: N/A

Bluemonte Large (BVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluemonte Large trades

Bluemonte Large (BVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.30 30.45 30.30 30.48 3,976
20th May 2026 (Wed) 30.31 30.38 30.31 30.38 2,748
19th May 2026 (Tue) 30.21 30.23 30.13 30.14 900
18th May 2026 (Mon) 30.15 30.17 30.12 30.24 2,321
15th May 2026 (Fri) 30.20 30.20 30.20 30.14 200
14th May 2026 (Thu) 30.43 30.47 30.43 30.47 2,200
13th May 2026 (Wed) 30.30 30.35 30.26 30.36 753
12th May 2026 (Tue) 30.30 30.33 30.30 30.32 283
11th May 2026 (Mon) 30.35 30.35 30.35 30.3255 177
8th May 2026 (Fri) 30.17 30.2204 30.17 30.2204 2
7th May 2026 (Thu) 30.17 30.17 30.04 30.08 1,421
6th May 2026 (Wed) 30.26 30.26 30.24 30.32 561
5th May 2026 (Tue) 30.09 30.09 30.05 30.05 200
4th May 2026 (Mon) 29.86 29.86 29.75 29.7493 457
1st May 2026 (Fri) 30.09 30.09 30.04 29.95 0
30th Apr 2026 (Thu) 29.85 29.97 29.83 29.96 870
29th Apr 2026 (Wed) 29.49 29.51 29.49 29.55 195
28th Apr 2026 (Tue) 29.54 29.54 29.47 29.50 1,565
27th Apr 2026 (Mon) 29.56 29.56 29.56 29.56 1,000
24th Apr 2026 (Fri) 29.56 29.59 29.56 29.59 3,745
23rd Apr 2026 (Thu) 29.55 29.63 29.38 29.60 2,055
22nd Apr 2026 (Wed) 29.56 29.56 29.56 29.4725 45
See more Bluemonte Large price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered